Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.0478
-2.50%
$47.77 million $27,465
Apr 30, 2022 $0.049
-1.51%
$49 million $45,981
Apr 29, 2022 $0.0499
-4.18%
$49.88 million $18,625
Apr 28, 2022 $0.052
+1.38%
$51.96 million $23,566
Apr 27, 2022 $0.0513
-1.34%
$51.25 million $16,682
Apr 26, 2022 $0.0519
-7.82%
$51.95 million $11,292
Apr 25, 2022 $0.0564
+1.47%
$56.36 million $6,306
Apr 24, 2022 $0.0556
-4.06%
$55.56 million $5,811
Apr 23, 2022 $0.0579
-3.29%
$57.91 million $7,969
Apr 22, 2022 $0.0598
+8.99%
$59.85 million $6,399
Apr 21, 2022 $0.0549
-8.03%
$54.92 million $8,263
Apr 20, 2022 $0.0597
+10.09%
$59.73 million $57,494
Apr 19, 2022 $0.0543
+5.11%
$54.27 million $5,933
Apr 18, 2022 $0.0516
+2.78%
$51.64 million $3,060
Apr 17, 2022 $0.0502
-2.78%
$50.25 million $3,147
Apr 16, 2022 $0.0517
-3.00%
$51.69 million $5,077
Apr 15, 2022 $0.0533
+4.09%
$53.29 million $8,232
Apr 14, 2022 $0.0512
-2.02%
$51.19 million $3,607
Apr 13, 2022 $0.0523
+1.69%
$52.26 million $3,139
Apr 12, 2022 $0.0514
+9.06%
$51.38 million $34,645
Apr 11, 2022 $0.0471
-11.83%
$47.11 million $16,340
Apr 10, 2022 $0.0535
+1.54%
$53.46 million $9,263
Apr 9, 2022 $0.0526
-0.39%
$52.65 million $8,385
Apr 8, 2022 $0.0528
-7.19%
$52.83 million $14,666
Apr 7, 2022 $0.0569
+2.05%
$56.93 million $4,037
Apr 6, 2022 $0.0558
-5.55%
$55.8 million $5,612
Apr 5, 2022 $0.0593
-6.93%
$59.33 million $3,861
Apr 4, 2022 $0.0638
+1.89%
$63.76 million $10,725
Apr 3, 2022 $0.0626
+6.86%
$62.57 million $59,844
Apr 2, 2022 $0.0585
-1.00%
$58.55 million $6,176
Apr 1, 2022 $0.0591
-7.29%
$59.13 million $18,239
Mar 31, 2022 $0.0638
+10.57%
$63.78 million $77,356
Mar 30, 2022 $0.0577
-0.60%
$57.7 million $7,254
Mar 29, 2022 $0.0581
+0.65%
$58.1 million $5,132
Mar 28, 2022 $0.0577
-3.61%
$57.66 million $13,412
Mar 27, 2022 $0.0598
+9.62%
$59.82 million $6,956
Mar 26, 2022 $0.0546
-0.71%
$54.57 million $5,187
Mar 25, 2022 $0.0549
-1.72%
$54.88 million $6,394
Mar 24, 2022 $0.0558
-0.32%
$55.82 million $36,681
Mar 23, 2022 $0.056
+9.12%
$55.98 million $138,743
Mar 22, 2022 $0.0513
+2.79%
$51.27 million $3,560
Mar 21, 2022 $0.0499
-1.23%
$49.89 million $43,671
Mar 20, 2022 $0.0505
+5.82%
$50.52 million $139,063
Mar 19, 2022 $0.0477
+4.45%
$47.73 million $5,758
Mar 18, 2022 $0.0457
+3.33%
$45.7 million $3,100
Mar 17, 2022 $0.0442
-7.68%
$44.23 million $29,284
Mar 16, 2022 $0.0479
+4.72%
$47.91 million $4,394
Mar 15, 2022 $0.0457
-9.81%
$45.73 million $16,132
Mar 14, 2022 $0.0507
+0.32%
$50.67 million $3,916
Mar 13, 2022 $0.0506
-2.14%
$50.57 million $3,763