Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.00272
+1.10%
$2.72 million $24,348
Jul 18, 5 PM $0.00269
-0.18%
$2.69 million $24,377
Jul 18, 4 PM $0.0027
-0.17%
$2.7 million $29,730
Jul 18, 3 PM $0.0027
-0.55%
$2.7 million $29,826
Jul 18, 2 PM $0.00272
-2.01%
$2.72 million $25,031
Jul 18, 1 PM $0.00277
+0.01%
$2.77 million $24,244
Jul 18, 12 PM $0.00277
+0.30%
$2.77 million $25,338
Jul 18, 11 AM $0.00276
-1.30%
$2.76 million $24,178
Jul 18, 10 AM $0.0028
-0.01%
$2.8 million $20,799
Jul 18, 9 AM $0.0028
-1.05%
$2.8 million $20,773
Jul 18, 8 AM $0.00283
+0.30%
$2.83 million $20,777
Jul 18, 7 AM $0.00282
+0.00%
$2.82 million $16,892
Jul 18, 6 AM $0.00282
+1.13%
$2.82 million $17,052
Jul 18, 5 AM $0.00279
+0.00%
$2.79 million $16,848
Jul 18, 4 AM $0.00279
-0.65%
$2.79 million $16,824
Jul 18, 3 AM $0.00281
-0.07%
$2.81 million $16,631
Jul 18, 2 AM $0.00281
+0.65%
$2.81 million $17,276
Jul 18, 1 AM $0.00279
-0.95%
$2.79 million $17,835
Jul 18, 12 AM $0.00282
+1.30%
$2.82 million $26,879
Jul 17, 11 PM $0.00278
+0.66%
$2.78 million $26,327
Jul 17, 10 PM $0.00277
-0.61%
$2.77 million $26,189
Jul 17, 9 PM $0.00278
-0.31%
$2.78 million $23,727
Jul 17, 8 PM $0.00279
+0.00%
$2.79 million $24,655
Jul 17, 7 PM $0.00279
+0.30%
$2.79 million $24,643
Jul 17, 6 PM $0.00272
+0.20%
$2.72 million $25,708
Jul 17, 5 PM $0.00272
-4.39%
$2.72 million $25,604
Jul 17, 4 PM $0.00284
-0.05%
$2.84 million $21,597
Jul 17, 3 PM $0.00284
+0.03%
$2.84 million $23,437
Jul 17, 2 PM $0.00284
-0.67%
$2.84 million $25,686
Jul 17, 1 PM $0.00286
+0.87%
$2.86 million $24,753
Jul 17, 12 PM $0.00284
-1.43%
$2.84 million $23,148
Jul 17, 11 AM $0.00288
+0.22%
$2.88 million $23,726
Jul 17, 10 AM $0.00287
+1.21%
$2.87 million $23,604
Jul 17, 9 AM $0.00284
+0.00%
$2.84 million $23,218
Jul 17, 8 AM $0.00284
-0.29%
$2.84 million $23,571
Jul 17, 7 AM $0.00285
+0.00%
$2.85 million $23,630
Jul 17, 6 AM $0.00285
+0.59%
$2.85 million $23,516
Jul 17, 5 AM $0.00283
+0.00%
$2.83 million $23,365
Jul 17, 4 AM $0.00283
-0.30%
$2.83 million $23,358
Jul 17, 3 AM $0.00284
-0.60%
$2.84 million $25,284
Jul 17, 2 AM $0.00285
+1.53%
$2.85 million $24,865
Jul 17, 1 AM $0.00281
-2.24%
$2.81 million $23,867
Jul 17, 12 AM $0.00288
+1.52%
$2.88 million $16,397
Jul 16, 11 PM $0.00283
+0.69%
$2.83 million $15,935
Jul 16, 10 PM $0.00281
-0.23%
$2.81 million $15,882
Jul 16, 9 PM $0.00282
-0.53%
$2.82 million $15,101
Jul 16, 8 PM $0.00283
+1.34%
$2.83 million $13,611
Jul 16, 7 PM $0.0028
-0.30%
$2.8 million $13,400
Jul 16, 6 PM $0.00281
-1.32%
$2.81 million $9,696
Jul 16, 5 PM $0.00284
-0.90%
$2.84 million $9,821