Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0517
-1.73%
$51.75 million $4,531
Mar 11, 2022 $0.0527
-1.41%
$52.67 million $4,004
Mar 10, 2022 $0.0535
-5.29%
$53.46 million $4,221
Mar 9, 2022 $0.0565
+3.05%
$56.52 million $4,989
Mar 6, 2022 $0.0563
-0.46%
$56.28 million $4,953
Mar 5, 2022 $0.0566
+1.55%
$56.56 million $5,014
Mar 4, 2022 $0.0556
-8.87%
$55.64 million $9,075
Mar 3, 2022 $0.0611
+4.30%
$61.09 million $34,091
Mar 2, 2022 $0.0586
-1.17%
$58.56 million $4,578
Mar 1, 2022 $0.0593
+2.87%
$59.29 million $14,390
Feb 28, 2022 $0.0575
+12.13%
$57.51 million $31,854
Feb 27, 2022 $0.0514
-14.13%
$51.39 million $9,676
Feb 26, 2022 $0.0598
-2.49%
$59.8 million $7,987
Feb 25, 2022 $0.0604
+4.05%
$60.36 million $9,217
Feb 24, 2022 $0.058
-10.00%
$58 million $25,659
Feb 23, 2022 $0.0648
+0.37%
$64.77 million $1,334
Feb 22, 2022 $0.0646
+1.56%
$64.59 million $180,231
Feb 21, 2022 $0.0635
-1.97%
$63.48 million $272,718
Feb 20, 2022 $0.0643
-8.26%
$64.26 million $119,286
Feb 19, 2022 $0.0695
-6.38%
$69.52 million $11,043
Feb 18, 2022 $0.0743
-5.95%
$74.28 million $8,044
Feb 17, 2022 $0.0731
-1.23%
$73.13 million $288,080
Feb 16, 2022 $0.074
+6.16%
$74.04 million $13,060
Feb 15, 2022 $0.0698
+2.83%
$69.75 million $8,485
Feb 14, 2022 $0.0678
-1.61%
$67.83 million $5,187
Feb 13, 2022 $0.0692
+10.62%
$69.25 million $670,117
Feb 12, 2022 $0.0627
+0.10%
$62.72 million $339
Feb 11, 2022 $0.0627
-4.95%
$62.66 million $4,436
Feb 10, 2022 $0.0662
-7.02%
$66.22 million $4,351
Feb 9, 2022 $0.0711
+3.86%
$71.12 million $10
Feb 8, 2022 $0.0685
-7.26%
$68.52 million $2,678
Feb 7, 2022 $0.0739
-1.57%
$73.91 million $7,780
Feb 6, 2022 $0.0751
+15.63%
$75.08 million $14,444
Feb 5, 2022 $0.0643
+1.18%
$64.32 million $1,063
Feb 4, 2022 $0.0635
+7.85%
$63.49 million $1,050
Feb 3, 2022 $0.0585
+0.30%
$58.5 million $5,244
Feb 2, 2022 $0.0644
-0.04%
$64.45 million $527
Feb 1, 2022 $0.0645
+2.54%
$64.55 million $528
Jan 31, 2022 $0.0631
+1.18%
$63.07 million $5,397
Jan 30, 2022 $0.0623
-6.36%
$62.35 million $3,913
Jan 29, 2022 $0.0665
+11.34%
$66.54 million $15,246
Jan 28, 2022 $0.0599
+0.33%
$59.85 million $1,582
Jan 27, 2022 $0.0597
-0.64%
$59.74 million $1,646
Jan 26, 2022 $0.0603
-5.81%
$60.29 million $2,064
Jan 25, 2022 $0.0641
+7.47%
$64.05 million $2,073
Jan 24, 2022 $0.0597
-12.53%
$59.71 million $2,936
Jan 23, 2022 $0.0682
+28.95%
$68.24 million $20,781
Jan 22, 2022 $0.0529
-19.43%
$52.93 million $4,500
Jan 21, 2022 $0.0649
-12.41%
$64.91 million $1,071
Jan 20, 2022 $0.0741
-7.59%
$74.07 million $1,838