Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.00284
-0.90%
$2.84 million $9,821
Jul 16, 4 PM $0.00287
-0.64%
$2.87 million $9,917
Jul 16, 3 PM $0.00289
+0.28%
$2.89 million $6,253
Jul 16, 2 PM $0.00288
+1.85%
$2.88 million $4,155
Jul 16, 1 PM $0.00283
-1.00%
$2.83 million $3,843
Jul 16, 12 PM $0.00286
-0.52%
$2.86 million $3,493
Jul 16, 11 AM $0.00287
+0.33%
$2.87 million $5,600
Jul 16, 10 AM $0.00286
+0.33%
$2.86 million $13,750
Jul 16, 9 AM $0.00285
-0.01%
$2.85 million $20,038
Jul 16, 8 AM $0.00285
-0.02%
$2.85 million $18,085
Jul 16, 7 AM $0.00285
-0.04%
$2.85 million $18,728
Jul 16, 6 AM $0.00285
+0.30%
$2.85 million $30,361
Jul 16, 5 AM $0.00284
-0.60%
$2.84 million $32,000
Jul 16, 4 AM $0.00286
+0.30%
$2.86 million $32,964
Jul 16, 3 AM $0.00285
+0.04%
$2.85 million $32,726
Jul 16, 2 AM $0.00285
+0.67%
$2.85 million $46,374
Jul 16, 1 AM $0.00283
-0.72%
$2.83 million $66,194
Jul 16, 12 AM $0.00285
+0.16%
$2.85 million $55,663
Jul 15, 11 PM $0.00285
+0.00%
$2.85 million $63,965
Jul 15, 10 PM $0.00285
+1.97%
$2.85 million $63,973
Jul 15, 9 PM $0.00279
-2.56%
$2.79 million $63,102
Jul 15, 8 PM $0.00287
+0.00%
$2.87 million $63,831
Jul 15, 7 PM $0.00287
+0.24%
$2.87 million $63,762
Jul 15, 6 PM $0.00286
+0.03%
$2.86 million $64,538
Jul 15, 5 PM $0.00286
+0.00%
$2.86 million $64,194
Jul 15, 4 PM $0.00286
+0.40%
$2.86 million $75,187
Jul 15, 3 PM $0.00285
-0.32%
$2.85 million $74,900
Jul 15, 2 PM $0.00286
+1.31%
$2.86 million $68,497
Jul 15, 1 PM $0.00282
+1.63%
$2.82 million $66,454
Jul 15, 12 PM $0.00278
-2.46%
$2.78 million $65,418
Jul 15, 11 AM $0.00285
+2.01%
$2.85 million $64,714
Jul 15, 10 AM $0.00279
-0.37%
$2.79 million $61,976
Jul 15, 9 AM $0.0028
-1.97%
$2.8 million $57,746
Jul 15, 8 AM $0.00286
-3.14%
$2.86 million $46,813
Jul 15, 7 AM $0.00295
-0.04%
$2.95 million $51,884
Jul 15, 6 AM $0.00295
+1.58%
$2.95 million $50,101
Jul 15, 5 AM $0.0029
+0.02%
$2.9 million $46,752
Jul 15, 4 AM $0.0029
+0.97%
$2.9 million $48,511
Jul 15, 3 AM $0.00288
-4.62%
$2.88 million $47,104
Jul 15, 2 AM $0.00301
+4.53%
$3.01 million $35,460
Jul 15, 1 AM $0.00288
+0.27%
$2.88 million $9,892
Jul 15, 12 AM $0.00288
-1.57%
$2.88 million $9,441
Jul 14, 11 PM $0.00292
+3.18%
$2.92 million $2,963
Jul 14, 10 PM $0.00283
+0.71%
$2.83 million $5,529
Jul 14, 9 PM $0.00281
-0.18%
$2.81 million $3,392
Jul 14, 8 PM $0.00282
-0.34%
$2.82 million $29,382
Jul 14, 7 PM $0.00283
+0.64%
$2.83 million $29,713
Jul 14, 6 PM $0.00281
-0.06%
$2.81 million $29,877
Jul 14, 5 PM $0.00281
+1.72%
$2.81 million $34,063
Jul 14, 4 PM $0.00276
+0.00%
$2.76 million $33,032