Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.00276
-1.96%
$2.76 million $33,653
Jul 14, 2 PM $0.00282
+1.01%
$2.82 million $34,516
Jul 14, 1 PM $0.00279
+0.00%
$2.79 million $34,118
Jul 14, 12 PM $0.00279
-1.01%
$2.79 million $34,190
Jul 14, 11 AM $0.00282
+0.00%
$2.82 million $35,293
Jul 14, 10 AM $0.00282
+0.34%
$2.82 million $35,813
Jul 14, 9 AM $0.00281
-0.33%
$2.81 million $36,279
Jul 14, 8 AM $0.00282
+0.00%
$2.82 million $36,407
Jul 14, 7 AM $0.00282
-1.02%
$2.82 million $36,192
Jul 14, 6 AM $0.00285
+1.62%
$2.85 million $37,518
Jul 14, 5 AM $0.0028
+0.07%
$2.8 million $36,212
Jul 14, 4 AM $0.0028
-1.03%
$2.8 million $35,649
Jul 14, 3 AM $0.00283
-0.02%
$2.83 million $36,048
Jul 14, 2 AM $0.00283
-0.12%
$2.83 million $36,699
Jul 14, 1 AM $0.00283
+0.00%
$2.83 million $36,663
Jul 14, 12 AM $0.00283
+1.38%
$2.83 million $36,661
Jul 13, 11 PM $0.00279
-0.68%
$2.79 million $36,931
Jul 13, 10 PM $0.00281
+0.68%
$2.81 million $36,804
Jul 13, 9 PM $0.00285
-0.65%
$2.85 million $36,029
Jul 13, 8 PM $0.00287
+0.19%
$2.87 million $11,033
Jul 13, 7 PM $0.00287
+0.68%
$2.87 million $10,674
Jul 13, 6 PM $0.00289
+0.65%
$2.89 million $7,869
Jul 13, 5 PM $0.00287
-1.41%
$2.87 million $6,693
Jul 13, 4 PM $0.00291
-0.88%
$2.91 million $7,189
Jul 13, 3 PM $0.00294
+2.08%
$2.94 million $6,607
Jul 13, 2 PM $0.00288
+0.02%
$2.88 million $6,349
Jul 13, 1 PM $0.00288
+0.11%
$2.88 million $6,555
Jul 13, 12 PM $0.00287
-0.13%
$2.87 million $6,823
Jul 13, 11 AM $0.00288
-1.51%
$2.88 million $6,336
Jul 13, 10 AM $0.00292
+0.09%
$2.92 million $5,549
Jul 13, 9 AM $0.00292
-0.66%
$2.92 million $6,109
Jul 13, 8 AM $0.00294
-0.70%
$2.94 million $6,117
Jul 13, 7 AM $0.00296
+0.80%
$2.96 million $6,747
Jul 13, 6 AM $0.00294
+0.29%
$2.94 million $6,307
Jul 13, 5 AM $0.00293
+0.66%
$2.93 million $6,414
Jul 13, 4 AM $0.00291
-0.45%
$2.91 million $5,235
Jul 13, 3 AM $0.00292
-0.25%
$2.92 million $5,219
Jul 13, 2 AM $0.00293
+0.84%
$2.93 million $4,607
Jul 13, 1 AM $0.0029
-0.78%
$2.9 million $4,900
Jul 13, 12 AM $0.00293
-0.04%
$2.93 million $18,714
Jul 12, 11 PM $0.00293
+0.58%
$2.93 million $20,672
Jul 12, 10 PM $0.00291
+0.99%
$2.91 million $20,685
Jul 12, 9 PM $0.00288
-0.03%
$2.88 million $22,219
Jul 12, 8 PM $0.00288
-0.07%
$2.88 million $22,341
Jul 12, 7 PM $0.00289
-0.98%
$2.89 million $26,449
Jul 12, 6 PM $0.00291
+1.04%
$2.91 million $26,341
Jul 12, 5 PM $0.00288
-0.26%
$2.88 million $26,077
Jul 12, 4 PM $0.00289
+0.54%
$2.89 million $25,975
Jul 12, 3 PM $0.00288
+0.07%
$2.88 million $25,847
Jul 12, 2 PM $0.00287
-0.70%
$2.87 million $25,504