Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.00287
-0.70%
$2.87 million $25,504
Jul 12, 1 PM $0.00289
-0.76%
$2.89 million $25,511
Jul 12, 12 PM $0.00292
+1.52%
$2.92 million $25,242
Jul 12, 11 AM $0.00287
-2.54%
$2.87 million $26,790
Jul 12, 10 AM $0.00295
+0.25%
$2.95 million $27,168
Jul 12, 9 AM $0.00294
+0.01%
$2.94 million $27,177
Jul 12, 8 AM $0.00294
-0.75%
$2.94 million $31,567
Jul 12, 7 AM $0.00296
+1.45%
$2.96 million $31,081
Jul 12, 6 AM $0.00292
-1.20%
$2.92 million $30,775
Jul 12, 5 AM $0.00296
+0.50%
$2.96 million $31,186
Jul 12, 4 AM $0.00294
+0.00%
$2.94 million $31,168
Jul 12, 3 AM $0.00294
-0.76%
$2.94 million $31,221
Jul 12, 2 AM $0.00296
-0.98%
$2.96 million $32,219
Jul 12, 1 AM $0.00299
+3.68%
$2.99 million $32,562
Jul 12, 12 AM $0.00289
+1.39%
$2.89 million $17,853
Jul 11, 11 PM $0.00285
-0.95%
$2.85 million $16,792
Jul 11, 10 PM $0.00287
+1.49%
$2.87 million $16,897
Jul 11, 9 PM $0.00283
+0.03%
$2.83 million $15,525
Jul 11, 8 PM $0.00283
-2.15%
$2.83 million $15,630
Jul 11, 7 PM $0.00289
-0.04%
$2.89 million $11,713
Jul 11, 6 PM $0.00289
+0.52%
$2.89 million $14,131
Jul 11, 5 PM $0.00288
+0.31%
$2.88 million $14,067
Jul 11, 4 PM $0.00287
-0.01%
$2.87 million $14,035
Jul 11, 3 PM $0.00287
+0.03%
$2.87 million $14,386
Jul 11, 2 PM $0.00287
-0.09%
$2.87 million $15,405
Jul 11, 1 PM $0.00287
+1.10%
$2.87 million $15,533
Jul 11, 12 PM $0.00284
-1.86%
$2.84 million $15,475
Jul 11, 11 AM $0.0029
+0.82%
$2.9 million $14,589
Jul 11, 10 AM $0.00287
+0.64%
$2.87 million $14,171
Jul 11, 9 AM $0.00285
-1.72%
$2.85 million $15,149
Jul 11, 8 AM $0.0029
+1.14%
$2.9 million $12,820
Jul 11, 7 AM $0.00287
-0.51%
$2.87 million $13,489
Jul 11, 6 AM $0.00289
-0.14%
$2.89 million $13,820
Jul 11, 5 AM $0.00289
+0.81%
$2.89 million $16,586
Jul 11, 4 AM $0.00287
-0.40%
$2.87 million $16,442
Jul 11, 3 AM $0.00288
-0.34%
$2.88 million $24,646
Jul 11, 2 AM $0.00289
-0.99%
$2.89 million $51,227
Jul 11, 1 AM $0.00292
-0.32%
$2.92 million $51,432
Jul 11, 12 AM $0.00293
+1.61%
$2.93 million $51,699
Jul 10, 11 PM $0.00288
-0.32%
$2.88 million $49,507
Jul 10, 10 PM $0.00289
+0.00%
$2.89 million $49,534
Jul 10, 9 PM $0.00289
+0.66%
$2.89 million $50,147
Jul 10, 8 PM $0.00287
-0.23%
$2.87 million $49,604
Jul 10, 7 PM $0.00288
-0.94%
$2.88 million $50,035
Jul 10, 6 PM $0.0029
-0.01%
$2.9 million $48,364
Jul 10, 5 PM $0.0029
+0.31%
$2.9 million $48,416
Jul 10, 4 PM $0.00289
-0.32%
$2.89 million $49,239
Jul 10, 3 PM $0.0029
+0.02%
$2.9 million $49,565
Jul 10, 2 PM $0.0029
-0.54%
$2.9 million $48,821
Jul 10, 1 PM $0.00292
-0.32%
$2.92 million $53,549