Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.00292
-0.32%
$2.92 million $53,549
Jul 10, 12 PM $0.00293
+0.32%
$2.93 million $55,462
Jul 10, 11 AM $0.00292
+0.47%
$2.92 million $54,942
Jul 10, 10 AM $0.00291
+1.95%
$2.91 million $54,748
Jul 10, 9 AM $0.0029
+1.32%
$2.9 million $50,947
Jul 10, 8 AM $0.00286
+0.32%
$2.86 million $48,405
Jul 10, 7 AM $0.00285
-2.06%
$2.85 million $47,691
Jul 10, 6 AM $0.00291
+1.37%
$2.91 million $48,528
Jul 10, 5 AM $0.00287
-1.01%
$2.87 million $45,508
Jul 10, 4 AM $0.0029
+2.08%
$2.9 million $46,400
Jul 10, 3 AM $0.00284
-5.12%
$2.84 million $37,018
Jul 10, 2 AM $0.00299
-0.29%
$2.99 million $10,413
Jul 10, 1 AM $0.003
+0.33%
$3 million $11,076
Jul 10, 12 AM $0.00299
-0.33%
$2.99 million $10,519
Jul 9, 11 PM $0.003
+0.31%
$3 million $11,221
Jul 9, 10 PM $0.00299
+0.79%
$2.99 million $11,791
Jul 9, 9 PM $0.00297
-0.48%
$2.97 million $10,731
Jul 9, 8 PM $0.00299
+0.62%
$2.99 million $11,089
Jul 9, 7 PM $0.00297
+0.30%
$2.97 million $10,712
Jul 9, 6 PM $0.00296
-1.21%
$2.96 million $10,427
Jul 9, 5 PM $0.00299
-0.39%
$2.99 million $10,497
Jul 9, 4 PM $0.00301
+0.04%
$3.01 million $11,025
Jul 9, 3 PM $0.003
+0.55%
$3 million $12,713
Jul 9, 2 PM $0.00299
-0.19%
$2.99 million $13,004
Jul 9, 1 PM $0.00299
-1.00%
$2.99 million $9,999
Jul 9, 12 PM $0.00302
-0.29%
$3.02 million $17,986
Jul 9, 11 AM $0.00303
-0.08%
$3.03 million $17,562
Jul 9, 10 AM $0.00304
-1.76%
$3.04 million $17,560
Jul 9, 9 AM $0.00309
+0.00%
$3.09 million $13,942
Jul 9, 8 AM $0.00309
+0.22%
$3.09 million $14,520
Jul 9, 7 AM $0.00308
+1.21%
$3.08 million $20,869
Jul 9, 6 AM $0.00305
-2.00%
$3.05 million $21,421
Jul 9, 5 AM $0.00311
+1.48%
$3.11 million $21,750
Jul 9, 4 AM $0.00306
-0.14%
$3.06 million $14,887
Jul 9, 3 AM $0.00307
+0.96%
$3.07 million $38,535
Jul 9, 2 AM $0.00304
-0.64%
$3.04 million $48,969
Jul 9, 1 AM $0.00306
+0.32%
$3.06 million $53,692
Jul 9, 12 AM $0.00305
+0.01%
$3.05 million $53,482
Jul 8, 11 PM $0.00305
-0.63%
$3.05 million $43,354
Jul 8, 10 PM $0.00307
-0.90%
$3.07 million $43,609
Jul 8, 9 PM $0.00309
+1.62%
$3.09 million $44,140
Jul 8, 8 PM $0.00305
-0.32%
$3.05 million $43,286
Jul 8, 7 PM $0.00306
-0.12%
$3.06 million $43,471
Jul 8, 6 PM $0.00306
-0.62%
$3.06 million $56,662
Jul 8, 5 PM $0.00308
+0.61%
$3.08 million $57,521
Jul 8, 4 PM $0.00306
+0.96%
$3.06 million $56,781
Jul 8, 3 PM $0.00303
-0.80%
$3.03 million $55,335
Jul 8, 2 PM $0.00305
-1.12%
$3.05 million $60,579
Jul 8, 1 PM $0.00309
+0.28%
$3.09 million $58,302
Jul 8, 12 PM $0.00308
-0.62%
$3.08 million $50,816