Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.0197
-0.97%
$19.69 million $1.03 million
Dec 9, 2020 $0.0206
-0.19%
$20.57 million $4.11 million
Dec 8, 2020 $0.0202
+8.10%
$20.22 million $1.02 million
Dec 7, 2020 $0.0189
-0.32%
$18.86 million $994,193
Dec 6, 2020 $0.0186
+3.05%
$18.61 million $1.39 million
Dec 5, 2020 $0.0179
-3.65%
$17.89 million $1.01 million
Dec 4, 2020 $0.0184
-3.33%
$18.41 million $1.03 million
Dec 3, 2020 $0.019
+4.83%
$18.99 million $1.27 million
Dec 2, 2020 $0.018
+10.68%
$17.99 million $278,412
Dec 1, 2020 $0.0162
-5.43%
$16.25 million $236,950
Nov 30, 2020 $0.017
+0.35%
$17.03 million $169,563
Nov 29, 2020 $0.017
+0.18%
$16.97 million $1.96 million
Nov 28, 2020 $0.0169
+3.96%
$16.94 million $73,845
Nov 27, 2020 $0.0163
-1.52%
$16.28 million $90,138
Nov 26, 2020 $0.0165
-11.90%
$16.52 million $1.02 million
Nov 25, 2020 $0.0188
-6.28%
$18.77 million $1.96 million
Nov 24, 2020 $0.02
-6.10%
$20.02 million $2.11 million
Nov 23, 2020 $0.0213
+2.61%
$21.31 million $6.18 million
Nov 22, 2020 $0.0208
-10.82%
$20.77 million $2.52 million
Nov 21, 2020 $0.0233
+16.94%
$23.3 million $2.48 million
Nov 20, 2020 $0.0199
+5.48%
$19.92 million $1.05 million
Nov 19, 2020 $0.0189
+6.11%
$18.89 million $1.41 million
Nov 18, 2020 $0.0178
-3.84%
$17.8 million $540,807
Nov 17, 2020 $0.0185
+9.16%
$18.52 million $597,012
Nov 16, 2020 $0.017
+15.44%
$16.96 million $663,191
Nov 15, 2020 $0.0147
+2.84%
$14.7 million $188,873
Nov 14, 2020 $0.0143
-1.72%
$14.29 million $620,054
Nov 13, 2020 $0.0145
+10.65%
$14.54 million $449,548
Nov 12, 2020 $0.0131
+0.00%
$13.14 million $1.04 million
Nov 11, 2020 $0.0131
-5.53%
$13.14 million $420,655
Nov 10, 2020 $0.0139
-2.22%
$13.91 million $1.96 million
Nov 9, 2020 $0.0142
+9.71%
$14.23 million $1.56 million
Nov 8, 2020 $0.013
+7.96%
$12.97 million $154,267
Nov 7, 2020 $0.012
-10.34%
$12.01 million $1.1 million
Nov 6, 2020 $0.0134
+6.26%
$13.39 million $247,526
Nov 5, 2020 $0.0126
+15.66%
$12.61 million $807,705
Nov 4, 2020 $0.0109
-4.87%
$10.9 million $154,273
Nov 3, 2020 $0.0115
-0.79%
$11.45 million $121,074
Nov 2, 2020 $0.0115
-2.36%
$11.53 million $288,133
Nov 1, 2020 $0.0118
+3.21%
$11.81 million $306,954
Oct 31, 2020 $0.0114
-0.69%
$11.44 million $199,004
Oct 30, 2020 $0.0115
+4.75%
$11.52 million $310,280
Oct 29, 2020 $0.011
+3.93%
$10.99 million $257,082
Oct 28, 2020 $0.0106
-1.97%
$10.58 million $228,978
Oct 27, 2020 $0.0108
-0.34%
$10.8 million $342,788
Oct 26, 2020 $0.0108
-3.30%
$10.84 million $33,918
Oct 25, 2020 $0.0112
-4.16%
$11.21 million $119,808
Oct 24, 2020 $0.0117
+0.37%
$11.69 million $68,728
Oct 23, 2020 $0.0116
-2.60%
$11.65 million $166,948
Oct 22, 2020 $0.012
+4.08%
$11.96 million $276,700