Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00304
+1.15%
$3.04 million $180,650
Jul 6, 10 AM $0.003
-0.06%
$3 million $171,004
Jul 6, 9 AM $0.00301
+0.32%
$3.01 million $172,517
Jul 6, 8 AM $0.003
-0.21%
$3 million $172,493
Jul 6, 7 AM $0.003
+1.65%
$3 million $173,698
Jul 6, 6 AM $0.00295
-1.52%
$2.95 million $171,615
Jul 6, 5 AM $0.003
-0.16%
$3 million $172,213
Jul 6, 4 AM $0.003
+0.51%
$3 million $169,482
Jul 6, 3 AM $0.00299
-0.63%
$2.99 million $164,308
Jul 6, 2 AM $0.00301
+0.30%
$3.01 million $164,942
Jul 6, 1 AM $0.003
+0.00%
$3 million $164,403
Jul 6, 12 AM $0.003
+0.26%
$3 million $164,619
Jul 5, 11 PM $0.00299
-0.24%
$2.99 million $164,522
Jul 5, 10 PM $0.003
-0.29%
$3 million $162,843
Jul 5, 9 PM $0.00301
+0.88%
$3.01 million $158,252
Jul 5, 8 PM $0.00298
-0.14%
$2.98 million $153,108
Jul 5, 7 PM $0.00299
-1.18%
$2.99 million $149,783
Jul 5, 6 PM $0.00302
+0.88%
$3.02 million $147,077
Jul 5, 5 PM $0.00299
-5.27%
$2.99 million $141,680
Jul 5, 4 PM $0.00316
+4.89%
$3.16 million $125,565
Jul 5, 3 PM $0.00301
+0.20%
$3.01 million $45,280
Jul 5, 2 PM $0.00301
+0.27%
$3.01 million $70,803
Jul 5, 1 PM $0.003
+0.89%
$3 million $77,014
Jul 5, 12 PM $0.00297
+0.31%
$2.97 million $72,028
Jul 5, 11 AM $0.00296
+0.57%
$2.96 million $80,479
Jul 5, 10 AM $0.00295
+1.91%
$2.95 million $118,416
Jul 5, 9 AM $0.00289
+0.86%
$2.89 million $110,113
Jul 5, 8 AM $0.00287
+0.48%
$2.87 million $110,883
Jul 5, 7 AM $0.00289
-0.39%
$2.89 million $111,470
Jul 5, 6 AM $0.0029
+0.07%
$2.9 million $112,163
Jul 5, 5 AM $0.0029
+0.30%
$2.9 million $113,038
Jul 5, 4 AM $0.00289
-0.35%
$2.89 million $115,813
Jul 5, 3 AM $0.0029
-0.16%
$2.9 million $120,846
Jul 5, 2 AM $0.0029
-0.03%
$2.9 million $124,179
Jul 5, 1 AM $0.0029
+0.54%
$2.9 million $128,589
Jul 5, 12 AM $0.00289
-1.07%
$2.89 million $159,414
Jul 4, 11 PM $0.00292
+0.28%
$2.92 million $173,070
Jul 4, 10 PM $0.00291
-1.06%
$2.91 million $185,363
Jul 4, 9 PM $0.00294
+0.86%
$2.94 million $201,445
Jul 4, 8 PM $0.00292
-0.30%
$2.92 million $195,689
Jul 4, 7 PM $0.00293
-0.66%
$2.93 million $199,272
Jul 4, 6 PM $0.00295
-0.37%
$2.95 million $204,408
Jul 4, 5 PM $0.00296
+0.81%
$2.96 million $211,120
Jul 4, 4 PM $0.00293
-0.46%
$2.93 million $211,039
Jul 4, 3 PM $0.00295
+1.41%
$2.95 million $195,112
Jul 4, 2 PM $0.00291
+1.45%
$2.91 million $173,729
Jul 4, 1 PM $0.00286
-1.00%
$2.86 million $164,347
Jul 4, 12 PM $0.00289
-1.77%
$2.89 million $166,542
Jul 4, 11 AM $0.00294
+2.24%
$2.94 million $161,381
Jul 4, 10 AM $0.00288
-0.01%
$2.88 million $121,340