Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0114
+6.94%
$ 11.43 million $ 15.18 million
Apr 10, 8 AM $ 0.0107
+11.32%
$ 10.68 million $ 10.96 million
Apr 10, 7 AM $ 0.0096
+10.00%
$ 9.6 million $ 7.96 million
Apr 10, 6 AM $ 0.00872
+28.73%
$ 8.72 million $ 5.72 million
Apr 10, 5 AM $ 0.00677
+4.96%
$ 6.77 million $ 5.22 million
Apr 10, 4 AM $ 0.00645
-0.67%
$ 6.45 million $ 5.08 million
Apr 10, 3 AM $ 0.0065
-2.07%
$ 6.5 million $ 5.07 million
Apr 10, 2 AM $ 0.00664
-2.17%
$ 6.64 million $ 5.05 million
Apr 10, 1 AM $ 0.00678
-0.68%
$ 6.78 million $ 5.04 million
Apr 10, 12 AM $ 0.00683
+4.81%
$ 6.83 million $ 5.04 million
Apr 9, 11 PM $ 0.00651
-3.08%
$ 6.51 million $ 4.87 million
Apr 9, 10 PM $ 0.00672
-2.99%
$ 6.72 million $ 4.85 million
Apr 9, 9 PM $ 0.00692
+0.80%
$ 6.92 million $ 4.85 million
Apr 9, 8 PM $ 0.00687
-0.89%
$ 6.87 million $ 4.82 million
Apr 9, 7 PM $ 0.00693
+2.15%
$ 6.93 million $ 4.76 million
Apr 9, 6 PM $ 0.00679
+1.14%
$ 6.79 million $ 4.71 million
Apr 9, 5 PM $ 0.00671
-1.60%
$ 6.71 million $ 4.64 million
Apr 9, 4 PM $ 0.00682
-0.62%
$ 6.82 million $ 4.56 million
Apr 9, 3 PM $ 0.00686
+0.40%
$ 6.86 million $ 4.48 million
Apr 9, 2 PM $ 0.00684
+1.55%
$ 6.84 million $ 4.36 million
Apr 9, 1 PM $ 0.00673
+2.14%
$ 6.73 million $ 4.23 million
Apr 9, 12 PM $ 0.00658
+2.08%
$ 6.58 million $ 4.13 million
Apr 9, 11 AM $ 0.00645
+0.43%
$ 6.45 million $ 4.01 million
Apr 9, 10 AM $ 0.00642
+1.22%
$ 6.42 million $ 3.66 million
Apr 9, 9 AM $ 0.00634
-1.68%
$ 6.34 million $ 3.5 million
Apr 9, 8 AM $ 0.00645
+2.13%
$ 6.45 million $ 3.31 million
Apr 9, 7 AM $ 0.00632
+5.38%
$ 6.32 million $ 2.96 million
Apr 9, 6 AM $ 0.006
-29.21%
$ 6 million $ 1.99 million
Apr 9, 5 AM $ 0.00847
+0.17%
$ 8.47 million $ 454,279
Apr 9, 4 AM $ 0.00846
-0.14%
$ 8.46 million $ 462,194
Apr 9, 3 AM $ 0.00847
+0.63%
$ 8.47 million $ 466,330
Apr 9, 2 AM $ 0.00842
+0.76%
$ 8.42 million $ 469,162
Apr 9, 1 AM $ 0.00836
-0.50%
$ 8.36 million $ 473,361
Apr 9, 12 AM $ 0.0084
-0.54%
$ 8.4 million $ 477,370
Apr 8, 11 PM $ 0.00844
-0.77%
$ 8.44 million $ 484,666
Apr 8, 10 PM $ 0.00851
-0.47%
$ 8.51 million $ 517,958
Apr 8, 9 PM $ 0.00855
+0.97%
$ 8.55 million $ 529,393
Apr 8, 8 PM $ 0.00847
-0.26%
$ 8.47 million $ 551,288
Apr 8, 7 PM $ 0.00849
+0.27%
$ 8.49 million $ 562,449
Apr 8, 6 PM $ 0.00847
-0.52%
$ 8.47 million $ 575,894
Apr 8, 5 PM $ 0.00851
-0.11%
$ 8.51 million $ 613,300
Apr 8, 4 PM $ 0.00852
+1.22%
$ 8.52 million $ 621,819
Apr 8, 3 PM $ 0.00842
+0.08%
$ 8.42 million $ 618,465
Apr 8, 2 PM $ 0.00841
-1.85%
$ 8.41 million $ 585,658
Apr 8, 1 PM $ 0.00857
-0.20%
$ 8.57 million $ 564,902
Apr 8, 12 PM $ 0.00859
-0.11%
$ 8.59 million $ 564,346
Apr 8, 11 AM $ 0.0086
-0.11%
$ 8.6 million $ 584,226
Apr 8, 10 AM $ 0.00861
-0.21%
$ 8.61 million $ 587,485
Apr 8, 9 AM $ 0.00862
-0.14%
$ 8.62 million $ 567,461
Apr 8, 8 AM $ 0.00864
-0.31%
$ 8.64 million $ 561,558