Coinranking
Measurable Data Token Historical Data
MDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 4 PM | $0.00845 | -1.59% | ||
| Sep 13, 3 PM | $0.00858 | -0.65% | ||
| Sep 13, 2 PM | $0.00864 | -0.13% | ||
| Sep 13, 1 PM | $0.00865 | -0.19% | ||
| Sep 13, 12 PM | $0.00867 | -2.82% | ||
| Sep 13, 11 AM | $0.00892 | +0.43% | ||
| Sep 13, 10 AM | $0.00888 | +4.62% | ||
| Sep 13, 9 AM | $0.00849 | +0.60% | ||
| Sep 13, 8 AM | $0.00844 | -1.11% | ||
| Sep 13, 7 AM | $0.00853 | -0.50% | ||
| Sep 13, 6 AM | $0.00857 | +0.73% | ||
| Sep 13, 5 AM | $0.00851 | -1.91% | ||
| Sep 13, 4 AM | $0.00868 | -0.01% | ||
| Sep 13, 3 AM | $0.00868 | +0.02% | ||
| Sep 13, 2 AM | $0.00868 | -0.45% | ||
| Sep 13, 1 AM | $0.00872 | -2.08% | ||
| Sep 13, 12 AM | $0.0089 | +1.04% | ||
| Sep 12, 11 PM | $0.00881 | +0.64% | ||
| Sep 12, 10 PM | $0.00875 | -0.82% | ||
| Sep 12, 9 PM | $0.00888 | -3.74% | ||
| Sep 12, 8 PM | $0.00923 | +0.66% | ||
| Sep 12, 7 PM | $0.00917 | -0.63% | ||
| Sep 12, 6 PM | $0.00923 | +0.66% | ||
| Sep 12, 5 PM | $0.00917 | -4.63% | ||
| Sep 12, 4 PM | $0.00961 | +3.45% | ||
| Sep 12, 3 PM | $0.00929 | -3.95% | ||
| Sep 12, 2 PM | $0.00967 | -8.72% | ||
| Sep 12, 1 PM | $0.0106 | +7.24% | ||
| Sep 12, 12 PM | $0.00988 | +5.88% | ||
| Sep 12, 11 AM | $0.00933 | -1.01% | ||
| Sep 12, 10 AM | $0.00943 | +1.67% | ||
| Sep 12, 9 AM | $0.00927 | -3.59% | ||
| Sep 12, 8 AM | $0.00962 | -2.91% | ||
| Sep 12, 7 AM | $0.00991 | +8.99% | ||
| Sep 12, 6 AM | $0.00909 | -8.93% | ||
| Sep 12, 5 AM | $0.00998 | +22.68% | ||
| Sep 12, 4 AM | $0.00814 | -0.19% | ||
| Sep 12, 3 AM | $0.00815 | +1.47% | ||
| Sep 12, 2 AM | $0.00803 | +0.69% | ||
| Sep 12, 1 AM | $0.00798 | +1.38% | ||
| Sep 12, 12 AM | $0.00787 | -0.51% | ||
| Sep 11, 11 PM | $0.00791 | -0.10% | ||
| Sep 11, 10 PM | $0.00792 | -0.55% | ||
| Sep 11, 9 PM | $0.00796 | +0.97% | ||
| Sep 11, 8 PM | $0.00789 | +1.44% | ||
| Sep 11, 7 PM | $0.00777 | -1.47% | ||
| Sep 11, 6 PM | $0.00789 | -0.55% | ||
| Sep 11, 5 PM | $0.00793 | +0.64% | ||
| Sep 11, 4 PM | $0.00788 | -0.11% | ||
| Sep 11, 3 PM | $0.00789 | +0.49% | ||