Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00642
+0.03%
$ 6.42 million $ 1.01 million
1:26 PM $ 0.00642
+0.14%
$ 6.42 million $ 1.01 million
1:25 PM $ 0.00641
-0.15%
$ 6.42 million $ 1.01 million
1:24 PM $ 0.00642
+0.05%
$ 6.42 million $ 1.01 million
1:23 PM $ 0.00642
+0.05%
$ 6.42 million $ 1.01 million
1:22 PM $ 0.00642
-0.01%
$ 6.42 million $ 1.01 million
1:21 PM $ 0.00642
+0.00%
$ 6.42 million $ 1.01 million
1:20 PM $ 0.00642
-0.01%
$ 6.42 million $ 1.02 million
1:19 PM $ 0.00642
+0.03%
$ 6.42 million $ 1.02 million
1:18 PM $ 0.00642
-0.08%
$ 6.42 million $ 1.02 million
1:17 PM $ 0.00642
-0.02%
$ 6.42 million $ 1.02 million
1:16 PM $ 0.00642
+0.06%
$ 6.42 million $ 1.02 million
1:15 PM $ 0.00642
+0.23%
$ 6.42 million $ 1.02 million
1:14 PM $ 0.00641
-0.24%
$ 6.41 million $ 1.03 million
1:13 PM $ 0.00642
-0.04%
$ 6.41 million $ 1.03 million
1:12 PM $ 0.00642
-0.01%
$ 6.41 million $ 1.03 million
1:11 PM $ 0.00642
+0.26%
$ 6.41 million $ 1.03 million
1:10 PM $ 0.00641
-0.18%
$ 6.41 million $ 1.03 million
1:09 PM $ 0.00642
+0.01%
$ 6.42 million $ 1.03 million
1:08 PM $ 0.00642
+0.23%
$ 6.42 million $ 1.04 million
1:07 PM $ 0.0064
+0.01%
$ 6.42 million $ 1.04 million
1:06 PM $ 0.0064
-0.12%
$ 6.42 million $ 1.05 million
1:05 PM $ 0.00641
+0.03%
$ 6.42 million $ 1.05 million
1:04 PM $ 0.00641
-0.19%
$ 6.41 million $ 1.05 million
1:03 PM $ 0.00642
-0.02%
$ 6.41 million $ 1.1 million
1:02 PM $ 0.00642
-0.04%
$ 6.41 million $ 1.1 million
1:01 PM $ 0.00642
+0.26%
$ 6.41 million $ 1.11 million
1:00 PM $ 0.00641
+0.02%
$ 6.41 million $ 1.11 million
12:59 PM $ 0.0064
+0.01%
$ 6.4 million $ 1.11 million
12:58 PM $ 0.0064
+0.00%
$ 6.4 million $ 1.11 million
12:57 PM $ 0.0064
-0.04%
$ 6.4 million $ 1.11 million
12:56 PM $ 0.00641
-0.31%
$ 6.4 million $ 1.11 million
12:55 PM $ 0.00643
+0.00%
$ 6.4 million $ 1.11 million
12:54 PM $ 0.00643
+0.16%
$ 6.43 million $ 1.11 million
12:53 PM $ 0.00642
+0.28%
$ 6.43 million $ 1.11 million
12:52 PM $ 0.0064
-0.28%
$ 6.43 million $ 1.11 million
12:51 PM $ 0.00642
+0.28%
$ 6.43 million $ 1.11 million
12:50 PM $ 0.0064
+0.00%
$ 6.43 million $ 1.11 million
12:49 PM $ 0.0064
+0.01%
$ 6.4 million $ 1.11 million
12:48 PM $ 0.0064
-0.24%
$ 6.4 million $ 1.11 million
12:47 PM $ 0.00641
-0.10%
$ 6.4 million $ 1.11 million
12:46 PM $ 0.00642
+0.11%
$ 6.4 million $ 1.11 million
12:45 PM $ 0.00641
-0.04%
$ 6.4 million $ 1.11 million
12:44 PM $ 0.00642
+0.02%
$ 6.42 million $ 1.12 million
12:43 PM $ 0.00642
-0.23%
$ 6.42 million $ 1.12 million
12:42 PM $ 0.00643
+0.09%
$ 6.42 million $ 1.12 million
12:41 PM $ 0.00642
+0.30%
$ 6.42 million $ 1.12 million
12:40 PM $ 0.0064
-0.08%
$ 6.42 million $ 1.12 million
12:39 PM $ 0.00641
-0.06%
$ 6.41 million $ 1.12 million
12:38 PM $ 0.00643
+0.14%
$ 6.41 million $ 1.12 million