Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,623
10:34 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,623
10:33 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,623
10:32 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,623
10:31 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,623
10:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,238
10:29 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,238
10:28 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,238
10:27 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,238
10:26 PM $ 0.00293
-0.01%
$ 2.93 million $ 59,662
10:25 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,662
10:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,662
10:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 59,662
10:22 PM $ 0.00293
+0.67%
$ 2.93 million $ 59,662
10:21 PM $ 0.00291
+0.00%
$ 2.93 million $ 59,218
10:20 PM $ 0.00291
+0.83%
$ 2.93 million $ 58,803
10:19 PM $ 0.00288
+0.00%
$ 2.88 million $ 58,309
10:18 PM $ 0.00288
+0.00%
$ 2.88 million $ 58,309
10:17 PM $ 0.00288
+0.00%
$ 2.88 million $ 58,309
10:16 PM $ 0.00288
-1.08%
$ 2.88 million $ 58,309
10:15 PM $ 0.00292
+0.00%
$ 2.88 million $ 57,605
10:14 PM $ 0.00292
+0.00%
$ 2.92 million $ 57,605
10:13 PM $ 0.00292
+0.00%
$ 2.92 million $ 57,605
10:12 PM $ 0.00292
+0.00%
$ 2.92 million $ 57,605
10:11 PM $ 0.00292
+0.00%
$ 2.92 million $ 56,883
10:10 PM $ 0.00291
+0.00%
$ 2.92 million $ 56,883
10:09 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,883
10:08 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,883
10:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,883
10:06 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,883
10:05 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,398
10:04 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,398
10:03 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,398
10:02 PM $ 0.00291
+0.00%
$ 2.91 million $ 56,398
10:01 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,835
10:00 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,835
9:59 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,934
9:58 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,934
9:57 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,934
9:56 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,934
9:55 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,186
9:54 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,186
9:53 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,186
9:52 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,188
9:51 PM $ 0.00291
+0.00%
$ 2.91 million $ 55,188
9:50 PM $ 0.00291
+0.01%
$ 2.91 million $ 54,410
9:49 PM $ 0.00291
+1.06%
$ 2.91 million $ 53,803
9:48 PM $ 0.00288
+0.00%
$ 2.91 million $ 53,803
9:47 PM $ 0.00288
+0.00%
$ 2.91 million $ 53,803
9:46 PM $ 0.00288
+0.00%
$ 2.91 million $ 53,803