Coinranking
Measurable Data Token Historical Data
MDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.0467 | +14.82% | ||
| Oct 16 | $0.0406 | -2.22% | ||
| Oct 9 | $0.0413 | -5.14% | ||
| Oct 2 | $0.0435 | -8.61% | ||
| Sep 25 | $0.0477 | +6.84% | ||
| Sep 18 | $0.0447 | +1.14% | ||
| Sep 11 | $0.0469 | -0.45% | ||
| Sep 4 | $0.0471 | +2.07% | ||
| Aug 28 | $0.0461 | +20.04% | ||
| Aug 21 | $0.0379 | -1.63% | ||
| Aug 14 | $0.0384 | -13.51% | ||
| Aug 7 | $0.0438 | -4.42% | ||
| Jul 31 | $0.0458 | -2.72% | ||
| Jul 24 | $0.0472 | -3.42% | ||
| Jul 17 | $0.0489 | +0.43% | ||
| Jul 10 | $0.0487 | -4.75% | ||
| Jul 3 | $0.0511 | +0.07% | ||
| Jun 26 | $0.0511 | +21.08% | ||
| Jun 19 | $0.0418 | +7.74% | ||
| Jun 12 | $0.0415 | +11.78% | ||
| Jun 5 | $0.0371 | -23.58% | ||
| May 29 | $0.0485 | -1.62% | ||
| May 22 | $0.0505 | +21.05% | ||
| May 15 | $0.0442 | +14.88% | ||
| May 8 | $0.0414 | +1.81% | ||
| May 1 | $0.0409 | -8.81% | ||
| Apr 24 | $0.0475 | +1.44% | ||
| Apr 17 | $0.047 | -19.98% | ||
| Apr 10 | $0.0577 | -2.88% | ||
| Apr 3 | $0.0596 | -1.74% | ||
| Mar 27 | $0.0606 | -1.87% | ||
| Mar 20 | $0.0604 | -11.92% | ||
| Mar 13 | $0.0679 | +4.62% | ||
| Mar 6 | $0.0629 | -7.55% | ||
| Feb 27 | $0.0681 | +9.94% | ||
| Feb 20 | $0.0619 | +0.01% | ||
| Feb 13 | $0.0617 | +22.69% | ||
| Feb 6 | $0.0503 | -23.20% | ||
| Jan 30 | $0.0655 | +140.24% | ||
| Jan 23 | $0.0266 | +2.95% | ||
| Jan 16 | $0.0258 | +7.55% | ||
| Jan 9 | $0.024 | +12.97% | ||
| Jan 2 | $0.0212 | +8.91% | ||
| Dec 26 | $0.0194 | -3.56% | ||
| Dec 19 | $0.0201 | -5.35% | ||
| Dec 12 | $0.0212 | -12.35% | ||
| Dec 5 | $0.0243 | -1.48% | ||
| Nov 28 | $0.0246 | +1.81% | ||
| Nov 21 | $0.0238 | +13.98% | ||
| Nov 14 | $0.0219 | +3.95% | ||