Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0371
-23.58%
$ 37.11 million $ 690,908
May 29 $ 0.0485
-1.62%
$ 48.54 million $ 1.9 million
May 22 $ 0.0505
+21.05%
$ 49.33 million $ 900,096
May 15 $ 0.0442
+14.88%
$ 41.74 million $ 834,583
May 8 $ 0.0414
+1.81%
$ 38.6 million $ 212,245
May 1 $ 0.0409
-8.81%
$ 40.88 million $ 1.63 million
Apr 24 $ 0.0475
+1.44%
$ 44.83 million $ 484,900
Apr 17 $ 0.047
-19.98%
$ 46.84 million $ 814,185
Apr 10 $ 0.0577
-2.88%
$ 58.69 million $ 143,789
Apr 3 $ 0.0596
-1.74%
$ 59.59 million $ 202,969
Mar 27 $ 0.0606
-1.87%
$ 60.58 million $ 181,894
Mar 20 $ 0.0604
-11.92%
$ 61.76 million $ 421,693
Mar 13 $ 0.0679
+4.62%
$ 68.48 million $ 419,287
Mar 6 $ 0.0629
-7.55%
$ 64.73 million $ 3.38 million
Feb 27 $ 0.0681
+9.94%
$ 68.06 million $ 894,551
Feb 20 $ 0.0619
+0.01%
$ 61.9 million $ 1.21 million
Feb 13 $ 0.0617
+22.69%
$ 61.74 million $ 1.94 million
Feb 6 $ 0.0503
-23.20%
$ 50.34 million $ 2.75 million
Jan 30 $ 0.0655
+140.24%
$ 65.54 million $ 10.43 million
Jan 23 $ 0.0266
+2.95%
$ 27.4 million $ 176,291
Jan 16 $ 0.0258
+7.55%
$ 25.78 million $ 615,972
Jan 9 $ 0.024
+12.97%
$ 23.97 million $ 509,474
Jan 2 $ 0.0212
+8.91%
$ 21.2 million $ 138,953
Dec 26 $ 0.0194
-3.56%
$ 19.39 million $ 248,598
Dec 19 $ 0.0201
-5.35%
$ 20.1 million $ 250,130
Dec 12 $ 0.0212
-12.35%
$ 21.16 million $ 301,582
Dec 5 $ 0.0243
-1.48%
$ 24.13 million $ 465,623
Nov 28 $ 0.0246
+1.81%
$ 24.63 million $ 503,769
Nov 21 $ 0.0238
+13.98%
$ 24.21 million $ 194,474
Nov 14 $ 0.0219
+3.95%
$ 20.93 million $ 44,401
Nov 7 $ 0.0212
-31.13%
$ 21.18 million $ 117,216
Oct 31 $ 0.0308
+9.47%
$ 30.77 million $ 89,918
Oct 24 $ 0.0281
-2.04%
$ 28.11 million $ 158,509
Oct 17 $ 0.0288
-5.84%
$ 28.81 million $ 1.09 million
Oct 10 $ 0.0307
+17.46%
$ 30.66 million $ 1.49 million
Oct 3 $ 0.0261
+3.26%
$ 26.11 million $ 826,510
Sep 26 $ 0.0253
+2.91%
$ 25.26 million $ 357,886
Sep 19 $ 0.0248
-7.70%
$ 24.55 million $ 499,102
Sep 12 $ 0.0266
-5.93%
$ 28.91 million $ 759,671
Sep 5 $ 0.0283
+10.05%
$ 25.4 million $ 571,094
Aug 29 $ 0.0257
+6.66%
$ 25.65 million $ 237,709
Aug 22 $ 0.0241
-11.12%
$ 24.07 million $ 104,862
Aug 15 $ 0.0271
-15.57%
$ 27.08 million $ 120,166
Aug 8 $ 0.0321
-3.95%
$ 32.07 million $ 189,264
Aug 1 $ 0.0331
-1.87%
$ 33.11 million $ 131,373
Jul 25 $ 0.0339
-11.71%
$ 33.93 million $ 407,078
Jul 18 $ 0.0384
+22.36%
$ 38.43 million $ 1.18 million
Jul 11 $ 0.0314
+17.05%
$ 31.39 million $ 951,293
Jul 4 $ 0.0268
+7.60%
$ 26.83 million $ 735,316
Jun 27 $ 0.0249
-6.78%
$ 24.93 million $ 388,763