Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.0115
+6.79%
$11.49 million $423,739
Oct 20, 2020 $0.0108
-2.41%
$10.76 million $201,903
Oct 19, 2020 $0.011
-3.15%
$11.03 million $177,088
Oct 18, 2020 $0.0114
+0.18%
$11.39 million $421,618
Oct 17, 2020 $0.0114
+2.40%
$11.37 million $376,666
Oct 16, 2020 $0.0111
-10.61%
$11.1 million $563,452
Oct 15, 2020 $0.0124
-2.89%
$12.42 million $399,432
Oct 14, 2020 $0.0128
-0.99%
$12.79 million $443,481
Oct 13, 2020 $0.0129
-5.20%
$12.92 million $344,633
Oct 12, 2020 $0.0136
+0.67%
$13.63 million $238,575
Oct 11, 2020 $0.0135
+1.44%
$13.54 million $385,138
Oct 10, 2020 $0.0133
-0.25%
$13.35 million $52,751
Oct 9, 2020 $0.0134
+3.84%
$13.38 million $367,051
Oct 8, 2020 $0.0129
+0.26%
$12.88 million $282,056
Oct 7, 2020 $0.0128
+0.16%
$12.85 million $138,662
Oct 6, 2020 $0.0128
-2.62%
$12.83 million $1.43 million
Oct 5, 2020 $0.0132
-2.29%
$13.17 million $321,115
Oct 4, 2020 $0.0135
+2.72%
$13.48 million $144,821
Oct 3, 2020 $0.0131
+0.11%
$13.12 million $61,322
Oct 2, 2020 $0.0131
-1.28%
$13.11 million $231,973
Oct 1, 2020 $0.0133
-1.65%
$13.27 million $529,717
Sep 30, 2020 $0.0135
-2.86%
$13.49 million $152,789
Sep 29, 2020 $0.0139
+1.50%
$13.89 million $313,767
Sep 28, 2020 $0.0137
-2.20%
$13.69 million $148,127
Sep 27, 2020 $0.014
+0.28%
$14 million $64,751
Sep 26, 2020 $0.014
-2.42%
$13.97 million $73,023
Sep 25, 2020 $0.0143
+2.65%
$14.31 million $2.92 million
Sep 24, 2020 $0.0139
+5.60%
$13.94 million $127,688
Sep 23, 2020 $0.0132
-4.07%
$13.2 million $92,246
Sep 22, 2020 $0.0138
+2.13%
$13.76 million $157,503
Sep 21, 2020 $0.0135
-5.60%
$13.48 million $373,548
Sep 20, 2020 $0.0143
+0.21%
$14.28 million $171,637
Sep 19, 2020 $0.0142
+6.33%
$14.25 million $423,936
Sep 18, 2020 $0.0134
+2.05%
$13.38 million $207,352
Sep 17, 2020 $0.0131
+1.33%
$13.11 million $208,068
Sep 16, 2020 $0.0129
+4.31%
$12.95 million $531,214
Sep 15, 2020 $0.0124
-13.36%
$12.41 million $621,844
Sep 14, 2020 $0.0143
+3.34%
$14.32 million $441,916
Sep 13, 2020 $0.0139
-1.00%
$13.86 million $1.71 million
Sep 12, 2020 $0.014
+1.93%
$13.99 million $1.1 million
Sep 11, 2020 $0.0137
-1.29%
$13.73 million $406,992
Sep 10, 2020 $0.0139
-1.58%
$13.9 million $1.19 million
Sep 9, 2020 $0.0141
+1.43%
$14.12 million $1.34 million
Sep 8, 2020 $0.0139
+3.82%
$13.92 million $1.25 million
Sep 7, 2020 $0.0134
-2.06%
$13.4 million $359,367
Sep 6, 2020 $0.0137
+17.06%
$13.68 million $1,815
Sep 5, 2020 $0.0117
-13.86%
$11.67 million $4,783
Sep 4, 2020 $0.0136
+6.50%
$13.56 million $8,415
Sep 3, 2020 $0.0127
-18.02%
$12.75 million $2,974
Sep 2, 2020 $0.0156
-6.24%
$15.55 million $1,073