Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.00288
-0.01%
$2.88 million $121,340
Jul 4, 9 AM $0.00288
+0.33%
$2.88 million $123,806
Jul 4, 8 AM $0.00287
-0.04%
$2.87 million $127,725
Jul 4, 7 AM $0.00287
-0.52%
$2.87 million $129,558
Jul 4, 6 AM $0.00289
+0.39%
$2.89 million $189,542
Jul 4, 5 AM $0.00288
+0.18%
$2.88 million $268,390
Jul 4, 4 AM $0.00287
-2.93%
$2.87 million $268,590
Jul 4, 3 AM $0.00296
+3.13%
$2.96 million $274,174
Jul 4, 2 AM $0.00287
-1.31%
$2.87 million $260,056
Jul 4, 1 AM $0.00291
-1.81%
$2.91 million $258,914
Jul 4, 12 AM $0.00296
-3.96%
$2.96 million $236,421
Jul 3, 11 PM $0.00308
+9.17%
$3.08 million $233,696
Jul 3, 10 PM $0.00282
+0.26%
$2.82 million $212,696
Jul 3, 9 PM $0.00281
+1.91%
$2.81 million $202,742
Jul 3, 8 PM $0.00276
+0.28%
$2.76 million $199,500
Jul 3, 7 PM $0.00275
-2.89%
$2.75 million $198,469
Jul 3, 6 PM $0.00283
+1.23%
$2.83 million $199,238
Jul 3, 5 PM $0.0028
+1.51%
$2.8 million $195,344
Jul 3, 4 PM $0.00276
-0.65%
$2.76 million $191,438
Jul 3, 3 PM $0.00278
-0.72%
$2.78 million $194,139
Jul 3, 2 PM $0.0028
+0.35%
$2.8 million $191,175
Jul 3, 1 PM $0.00279
+1.24%
$2.79 million $192,077
Jul 3, 12 PM $0.00275
+0.94%
$2.75 million $190,824
Jul 3, 11 AM $0.00273
-0.26%
$2.73 million $187,926
Jul 3, 10 AM $0.00273
-0.78%
$2.73 million $190,829
Jul 3, 9 AM $0.00275
-0.20%
$2.75 million $192,734
Jul 3, 8 AM $0.00275
-3.06%
$2.75 million $184,742
Jul 3, 7 AM $0.00284
+3.27%
$2.84 million $187,760
Jul 3, 6 AM $0.00275
-2.11%
$2.75 million $25,129
Jul 3, 5 AM $0.00281
+2.46%
$2.81 million $49,709
Jul 3, 4 AM $0.00274
-0.54%
$2.74 million $44,235
Jul 3, 3 AM $0.00276
+1.95%
$2.76 million $44,920
Jul 3, 2 AM $0.00271
-1.20%
$2.71 million $47,635
Jul 3, 1 AM $0.00274
-2.87%
$2.74 million $47,635
Jul 3, 12 AM $0.00282
+2.77%
$2.82 million $50,823
Jul 2, 11 PM $0.00275
+1.79%
$2.75 million $48,119
Jul 2, 10 PM $0.0027
-1.10%
$2.7 million $43,238
Jul 2, 9 PM $0.00273
-0.12%
$2.73 million $46,162
Jul 2, 8 PM $0.00273
-0.90%
$2.73 million $46,975
Jul 2, 7 PM $0.00276
+0.92%
$2.76 million $48,181
Jul 2, 6 PM $0.00273
+0.16%
$2.73 million $45,267
Jul 2, 5 PM $0.00273
-0.69%
$2.73 million $44,763
Jul 2, 4 PM $0.00275
+0.73%
$2.75 million $48,983
Jul 2, 3 PM $0.00273
+1.29%
$2.73 million $49,174
Jul 2, 2 PM $0.00269
-1.73%
$2.69 million $49,473
Jul 2, 1 PM $0.00274
+2.83%
$2.74 million $47,047
Jul 2, 12 PM $0.00266
-0.99%
$2.66 million $44,595
Jul 2, 11 AM $0.00269
-2.49%
$2.69 million $52,421
Jul 2, 10 AM $0.00276
-0.20%
$2.76 million $56,730
Jul 2, 9 AM $0.00276
+0.70%
$2.76 million $55,162