Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00276
+0.70%
$2.76 million $55,162
Jul 2, 8 AM $0.00274
-0.70%
$2.74 million $58,290
Jul 2, 7 AM $0.00276
+0.77%
$2.76 million $59,807
Jul 2, 6 AM $0.00274
+0.36%
$2.74 million $70,647
Jul 2, 5 AM $0.00273
+0.21%
$2.73 million $79,089
Jul 2, 4 AM $0.00273
-0.91%
$2.73 million $97,076
Jul 2, 3 AM $0.00275
-0.39%
$2.75 million $122,043
Jul 2, 2 AM $0.00276
+0.55%
$2.76 million $186,201
Jul 2, 1 AM $0.00275
-1.09%
$2.75 million $184,289
Jul 2, 12 AM $0.00278
+2.00%
$2.78 million $185,284
Jul 1, 11 PM $0.00272
-0.32%
$2.72 million $183,466
Jul 1, 10 PM $0.00273
+0.07%
$2.73 million $184,374
Jul 1, 9 PM $0.00273
-0.16%
$2.73 million $185,825
Jul 1, 8 PM $0.00274
-1.81%
$2.74 million $185,955
Jul 1, 7 PM $0.00279
-0.13%
$2.79 million $193,745
Jul 1, 6 PM $0.00279
+0.06%
$2.79 million $192,739
Jul 1, 5 PM $0.00279
+2.71%
$2.79 million $194,304
Jul 1, 4 PM $0.00271
-0.56%
$2.71 million $192,642
Jul 1, 3 PM $0.00273
-0.60%
$2.73 million $197,116
Jul 1, 2 PM $0.00275
+1.46%
$2.75 million $197,281
Jul 1, 1 PM $0.00271
-2.44%
$2.71 million $193,427
Jul 1, 12 PM $0.00277
+4.39%
$2.77 million $198,388
Jul 1, 11 AM $0.00266
-2.25%
$2.66 million $181,530
Jul 1, 10 AM $0.00272
+0.55%
$2.72 million $181,573
Jul 1, 9 AM $0.0027
-0.21%
$2.7 million $180,088
Jul 1, 8 AM $0.00271
-0.25%
$2.71 million $180,478
Jul 1, 7 AM $0.00272
-0.88%
$2.72 million $178,572
Jul 1, 6 AM $0.00274
-0.78%
$2.74 million $169,781
Jul 1, 5 AM $0.00276
-10.66%
$2.76 million $159,856
Jul 1, 4 AM $0.00309
+0.91%
$3.09 million $155,335
Jul 1, 3 AM $0.00306
+15.42%
$3.06 million $99,692
Jul 1, 2 AM $0.00265
-0.46%
$2.65 million $44,670
Jul 1, 1 AM $0.00267
-0.12%
$2.67 million $46,870
Jul 1, 12 AM $0.00267
+0.19%
$2.67 million $46,957
Jun 30, 11 PM $0.00266
-0.94%
$2.66 million $47,656
Jun 30, 10 PM $0.00269
+0.11%
$2.69 million $46,348
Jun 30, 9 PM $0.00269
-1.19%
$2.69 million $46,162
Jun 30, 8 PM $0.00272
+0.59%
$2.72 million $43,677
Jun 30, 7 PM $0.0027
-0.21%
$2.7 million $39,354
Jun 30, 6 PM $0.00271
+0.76%
$2.71 million $39,517
Jun 30, 5 PM $0.00269
-0.19%
$2.69 million $45,381
Jun 30, 4 PM $0.00269
-0.34%
$2.69 million $45,922
Jun 30, 3 PM $0.0027
-0.29%
$2.7 million $43,358
Jun 30, 2 PM $0.00271
-0.22%
$2.71 million $43,146
Jun 30, 1 PM $0.00272
+1.78%
$2.72 million $43,014
Jun 30, 12 PM $0.00267
-0.75%
$2.67 million $44,808
Jun 30, 11 AM $0.00269
-0.02%
$2.69 million $43,497
Jun 30, 10 AM $0.00269
-0.40%
$2.69 million $44,137
Jun 30, 9 AM $0.0027
-0.28%
$2.7 million $45,871
Jun 30, 8 AM $0.00271
-0.77%
$2.71 million $47,177