Coinranking
Measurable Data Token Historical Data
MDT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2020 | $0.00868 | -3.49% | ||
| May 23, 2020 | $0.009 | +4.38% | ||
| May 22, 2020 | $0.00862 | +19.44% | ||
| May 21, 2020 | $0.00722 | -3.70% | ||
| May 20, 2020 | $0.0075 | +12.17% | ||
| May 19, 2020 | $0.00668 | +4.38% | ||
| May 18, 2020 | $0.0064 | -1.82% | ||
| May 17, 2020 | $0.00652 | +0.99% | ||
| May 16, 2020 | $0.00646 | +3.82% | ||
| May 15, 2020 | $0.00622 | -5.06% | ||
| May 14, 2020 | $0.00655 | +14.55% | ||
| May 13, 2020 | $0.00572 | +2.08% | ||
| May 12, 2020 | $0.0056 | +7.34% | ||
| May 11, 2020 | $0.00521 | +2.46% | ||
| May 10, 2020 | $0.00509 | -10.66% | ||
| May 9, 2020 | $0.0057 | +3.28% | ||
| May 8, 2020 | $0.00552 | +5.70% | ||
| May 7, 2020 | $0.00522 | +9.78% | ||
| May 6, 2020 | $0.00476 | -4.66% | ||
| May 5, 2020 | $0.00499 | +1.35% | ||
| May 4, 2020 | $0.00492 | -1.55% | ||
| May 3, 2020 | $0.005 | -10.81% | ||
| May 2, 2020 | $0.0056 | -0.07% | ||
| May 1, 2020 | $0.00561 | -1.15% | ||
| Apr 30, 2020 | $0.00567 | +2.55% | ||
| Apr 29, 2020 | $0.00553 | +2.60% | ||
| Apr 28, 2020 | $0.00539 | -4.23% | ||
| Apr 27, 2020 | $0.00562 | +3.29% | ||
| Apr 26, 2020 | $0.00544 | +0.28% | ||
| Apr 25, 2020 | $0.00543 | -1.04% | ||
| Apr 24, 2020 | $0.00549 | -1.80% | ||
| Apr 23, 2020 | $0.00559 | +1.99% | ||
| Apr 22, 2020 | $0.00548 | -0.22% | ||
| Apr 21, 2020 | $0.00549 | -6.79% | ||
| Apr 20, 2020 | $0.00589 | -2.46% | ||
| Apr 19, 2020 | $0.00604 | -0.74% | ||
| Apr 18, 2020 | $0.00665 | +2.96% | ||
| Apr 17, 2020 | $0.00646 | -3.53% | ||
| Apr 16, 2020 | $0.0067 | +1.48% | ||
| Apr 15, 2020 | $0.0066 | -13.01% | ||
| Apr 14, 2020 | $0.00759 | +16.49% | ||
| Apr 13, 2020 | $0.00651 | +1.63% | ||
| Apr 12, 2020 | $0.00642 | +8.01% | ||
| Apr 11, 2020 | $0.00594 | +0.35% | ||
| Apr 10, 2020 | $0.00592 | -12.82% | ||
| Apr 9, 2020 | $0.00679 | +7.53% | ||
| Apr 8, 2020 | $0.00631 | +7.33% | ||
| Apr 7, 2020 | $0.00588 | +3.22% | ||
| Apr 6, 2020 | $0.00569 | -0.61% | ||
| Apr 5, 2020 | $0.00573 | +8.08% | ||