Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.00267
-0.17%
$2.67 million $31,396
Jun 28, 6 AM $0.00267
-0.09%
$2.67 million $32,830
Jun 28, 5 AM $0.00267
-0.82%
$2.67 million $33,671
Jun 28, 4 AM $0.0027
+1.64%
$2.7 million $33,712
Jun 28, 3 AM $0.00265
+0.36%
$2.65 million $33,012
Jun 28, 2 AM $0.00264
-3.37%
$2.64 million $31,785
Jun 28, 1 AM $0.00274
+3.43%
$2.74 million $32,073
Jun 28, 12 AM $0.00265
-2.82%
$2.65 million $30,545
Jun 27, 11 PM $0.00272
+3.07%
$2.72 million $31,668
Jun 27, 10 PM $0.00264
-0.34%
$2.64 million $31,428
Jun 27, 9 PM $0.00265
-1.10%
$2.65 million $33,124
Jun 27, 8 PM $0.00268
-0.06%
$2.68 million $35,126
Jun 27, 7 PM $0.00268
+0.08%
$2.68 million $31,633
Jun 27, 6 PM $0.00268
-0.01%
$2.68 million $30,379
Jun 27, 5 PM $0.00268
+0.57%
$2.68 million $30,532
Jun 27, 4 PM $0.00266
-2.07%
$2.66 million $30,563
Jun 27, 3 PM $0.00272
-0.46%
$2.72 million $32,175
Jun 27, 2 PM $0.00273
+0.33%
$2.73 million $33,499
Jun 27, 1 PM $0.00272
+1.20%
$2.72 million $33,362
Jun 27, 12 PM $0.00269
-0.35%
$2.69 million $33,481
Jun 27, 11 AM $0.0027
-0.45%
$2.7 million $33,595
Jun 27, 10 AM $0.00271
-0.52%
$2.71 million $34,321
Jun 27, 9 AM $0.00273
+4.41%
$2.73 million $33,286
Jun 27, 8 AM $0.00261
-3.06%
$2.61 million $32,827
Jun 27, 7 AM $0.0027
+2.25%
$2.7 million $31,980
Jun 27, 6 AM $0.00264
-2.74%
$2.64 million $35,790
Jun 27, 5 AM $0.00271
+0.13%
$2.71 million $40,331
Jun 27, 4 AM $0.00271
+2.88%
$2.71 million $38,734
Jun 27, 3 AM $0.00263
-2.45%
$2.63 million $35,874
Jun 27, 2 AM $0.0027
-0.42%
$2.7 million $37,323
Jun 27, 1 AM $0.00271
+0.17%
$2.71 million $40,969
Jun 27, 12 AM $0.0027
+2.50%
$2.7 million $41,275
Jun 26, 11 PM $0.00264
-0.18%
$2.64 million $39,903
Jun 26, 10 PM $0.00264
+0.04%
$2.64 million $38,686
Jun 26, 9 PM $0.00264
-1.41%
$2.64 million $37,685
Jun 26, 8 PM $0.00268
-0.39%
$2.68 million $38,148
Jun 26, 7 PM $0.00269
+0.51%
$2.69 million $40,047
Jun 26, 6 PM $0.00268
+1.43%
$2.68 million $41,016
Jun 26, 5 PM $0.00264
-2.55%
$2.64 million $41,511
Jun 26, 4 PM $0.00271
+3.93%
$2.71 million $42,987
Jun 26, 3 PM $0.00261
-0.70%
$2.61 million $42,526
Jun 26, 2 PM $0.00262
-0.07%
$2.62 million $45,317
Jun 26, 1 PM $0.00263
-0.90%
$2.63 million $44,114
Jun 26, 12 PM $0.00265
+1.94%
$2.65 million $45,497
Jun 26, 11 AM $0.0026
-0.61%
$2.6 million $49,131
Jun 26, 10 AM $0.00261
-2.17%
$2.61 million $49,465
Jun 26, 9 AM $0.00267
+2.30%
$2.67 million $49,866
Jun 26, 8 AM $0.00261
+0.64%
$2.61 million $48,677
Jun 26, 7 AM $0.0026
-2.44%
$2.6 million $46,877
Jun 26, 6 AM $0.00266
-1.97%
$2.66 million $46,625