Coinranking
Measurable Data Token Historical Data
MDT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2020 | $0.0053 | +1.90% | ||
| Apr 3, 2020 | $0.0052 | -4.40% | ||
| Apr 2, 2020 | $0.00544 | -1.37% | ||
| Apr 1, 2020 | $0.00552 | +10.81% | ||
| Mar 31, 2020 | $0.00498 | -5.94% | ||
| Mar 30, 2020 | $0.0053 | +0.57% | ||
| Mar 29, 2020 | $0.00528 | +8.15% | ||
| Mar 28, 2020 | $0.00488 | +0.15% | ||
| Mar 27, 2020 | $0.00487 | +1.41% | ||
| Mar 26, 2020 | $0.0048 | +21.14% | ||
| Mar 25, 2020 | $0.00397 | +13.47% | ||
| Mar 24, 2020 | $0.0035 | +0.88% | ||
| Mar 23, 2020 | $0.00347 | +4.17% | ||
| Mar 22, 2020 | $0.00333 | -7.48% | ||
| Mar 21, 2020 | $0.00359 | -3.98% | ||
| Mar 20, 2020 | $0.00374 | +3.01% | ||
| Mar 19, 2020 | $0.00363 | +6.64% | ||
| Mar 18, 2020 | $0.00341 | +7.59% | ||
| Mar 17, 2020 | $0.00317 | +6.28% | ||
| Mar 16, 2020 | $0.00298 | -9.88% | ||
| Mar 15, 2020 | $0.00331 | +5.17% | ||
| Mar 14, 2020 | $0.00315 | -5.90% | ||
| Mar 13, 2020 | $0.00333 | -13.05% | ||
| Mar 12, 2020 | $0.00384 | -30.51% | ||
| Mar 11, 2020 | $0.00552 | -5.37% | ||
| Mar 10, 2020 | $0.00583 | -0.05% | ||
| Mar 9, 2020 | $0.00583 | +0.63% | ||
| Mar 8, 2020 | $0.0058 | -11.56% | ||
| Mar 7, 2020 | $0.00655 | -2.87% | ||
| Mar 6, 2020 | $0.00675 | +4.13% | ||
| Mar 5, 2020 | $0.00648 | +1.68% | ||
| Mar 4, 2020 | $0.00637 | -1.89% | ||
| Mar 3, 2020 | $0.00649 | +0.33% | ||
| Mar 2, 2020 | $0.00647 | +3.99% | ||
| Mar 1, 2020 | $0.00622 | -2.09% | ||
| Feb 29, 2020 | $0.00636 | +1.03% | ||
| Feb 28, 2020 | $0.0063 | -4.97% | ||
| Feb 27, 2020 | $0.00672 | -6.35% | ||
| Feb 26, 2020 | $0.00713 | -0.87% | ||
| Feb 25, 2020 | $0.0072 | -1.26% | ||
| Feb 24, 2020 | $0.00729 | -3.44% | ||
| Feb 22, 2020 | $0.0074 | -2.52% | ||
| Feb 21, 2020 | $0.00759 | +4.94% | ||
| Feb 20, 2020 | $0.00743 | +7.22% | ||
| Feb 19, 2020 | $0.00714 | -8.31% | ||
| Feb 18, 2020 | $0.00778 | +5.46% | ||
| Feb 17, 2020 | $0.00781 | +4.92% | ||
| Feb 16, 2020 | $0.00767 | -6.12% | ||
| Feb 15, 2020 | $0.00817 | -4.12% | ||
| Feb 14, 2020 | $0.00876 | +2.71% | ||