Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00266
-1.97%
$2.66 million $46,625
Jun 26, 5 AM $0.00271
+3.09%
$2.71 million $44,028
Jun 26, 4 AM $0.00263
+1.47%
$2.63 million $44,104
Jun 26, 3 AM $0.00259
-0.32%
$2.59 million $44,207
Jun 26, 2 AM $0.0026
-2.18%
$2.6 million $44,684
Jun 26, 1 AM $0.00266
+0.25%
$2.66 million $14,407
Jun 26, 12 AM $0.00265
+1.92%
$2.65 million $43,186
Jun 25, 11 PM $0.0026
-0.14%
$2.6 million $43,391
Jun 25, 10 PM $0.00261
-0.23%
$2.61 million $41,381
Jun 25, 9 PM $0.00261
-1.29%
$2.61 million $40,403
Jun 25, 8 PM $0.00265
-0.37%
$2.65 million $40,768
Jun 25, 7 PM $0.00266
+0.83%
$2.66 million $39,159
Jun 25, 6 PM $0.00264
+0.17%
$2.64 million $37,398
Jun 25, 5 PM $0.00263
-0.08%
$2.63 million $40,016
Jun 25, 4 PM $0.00263
-0.87%
$2.63 million $45,135
Jun 25, 3 PM $0.00266
-0.05%
$2.66 million $42,524
Jun 25, 2 PM $0.00266
-1.47%
$2.66 million $38,422
Jun 25, 1 PM $0.0027
+0.75%
$2.7 million $39,360
Jun 25, 12 PM $0.00268
+0.70%
$2.68 million $37,752
Jun 25, 11 AM $0.00266
+0.00%
$2.66 million $34,342
Jun 25, 10 AM $0.00266
+0.01%
$2.66 million $33,269
Jun 25, 9 AM $0.00266
-0.02%
$2.66 million $36,441
Jun 25, 8 AM $0.00266
+1.00%
$2.66 million $38,461
Jun 25, 7 AM $0.00263
-2.19%
$2.63 million $39,140
Jun 25, 6 AM $0.00269
-0.37%
$2.69 million $37,689
Jun 25, 5 AM $0.0027
+2.51%
$2.7 million $38,356
Jun 25, 4 AM $0.00263
-2.12%
$2.63 million $37,306
Jun 25, 3 AM $0.00269
+2.45%
$2.69 million $37,941
Jun 25, 2 AM $0.00263
-2.20%
$2.63 million $36,623
Jun 25, 1 AM $0.00269
+1.67%
$2.69 million $36,727
Jun 25, 12 AM $0.00264
-1.48%
$2.64 million $36,338
Jun 24, 11 PM $0.00268
+0.13%
$2.68 million $13,412
Jun 24, 10 PM $0.00268
+3.35%
$2.68 million $37,874
Jun 24, 9 PM $0.00259
+1.01%
$2.59 million $38,069
Jun 24, 8 PM $0.00257
+0.33%
$2.57 million $36,992
Jun 24, 7 PM $0.00256
-0.28%
$2.56 million $37,057
Jun 24, 6 PM $0.00256
-4.38%
$2.56 million $37,655
Jun 24, 5 PM $0.00268
-0.37%
$2.68 million $37,292
Jun 24, 4 PM $0.00269
-0.08%
$2.69 million $30,361
Jun 24, 3 PM $0.00269
-0.12%
$2.69 million $31,292
Jun 24, 2 PM $0.0027
-0.34%
$2.7 million $32,798
Jun 24, 1 PM $0.00271
+3.42%
$2.71 million $32,599
Jun 24, 12 PM $0.00262
-4.57%
$2.62 million $30,420
Jun 24, 11 AM $0.00275
+2.51%
$2.75 million $32,352
Jun 24, 10 AM $0.00268
-2.02%
$2.68 million $32,145
Jun 24, 9 AM $0.00273
+1.96%
$2.73 million $34,687
Jun 24, 8 AM $0.00268
-2.33%
$2.68 million $32,883
Jun 24, 7 AM $0.00275
-0.20%
$2.75 million $34,578
Jun 24, 6 AM $0.00275
-3.21%
$2.75 million $34,556
Jun 24, 5 AM $0.00284
+6.16%
$2.84 million $35,466