Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.00284
+6.16%
$2.84 million $35,466
Jun 24, 4 AM $0.00268
-2.55%
$2.68 million $33,842
Jun 24, 3 AM $0.00275
-0.27%
$2.75 million $33,822
Jun 24, 2 AM $0.00276
-0.45%
$2.76 million $34,751
Jun 24, 1 AM $0.00277
-0.16%
$2.77 million $35,494
Jun 24, 12 AM $0.00277
+0.02%
$2.77 million $35,047
Jun 23, 11 PM $0.00277
+0.23%
$2.77 million $34,465
Jun 23, 10 PM $0.00277
+2.46%
$2.77 million $31,594
Jun 23, 9 PM $0.0027
-0.71%
$2.7 million $28,635
Jun 23, 8 PM $0.00272
+0.07%
$2.72 million $30,091
Jun 23, 7 PM $0.0027
-1.10%
$2.7 million $36,731
Jun 23, 6 PM $0.00273
-0.55%
$2.73 million $41,222
Jun 23, 5 PM $0.00275
+0.20%
$2.75 million $51,277
Jun 23, 4 PM $0.00274
+0.14%
$2.74 million $51,505
Jun 23, 3 PM $0.00274
+1.11%
$2.74 million $56,218
Jun 23, 2 PM $0.00271
-1.58%
$2.71 million $55,128
Jun 23, 1 PM $0.00275
+1.83%
$2.75 million $65,180
Jun 23, 12 PM $0.0027
+0.15%
$2.7 million $65,984
Jun 23, 11 AM $0.0027
-0.75%
$2.7 million $65,305
Jun 23, 10 AM $0.00272
-1.06%
$2.72 million $65,212
Jun 23, 9 AM $0.00275
+0.04%
$2.75 million $62,516
Jun 23, 8 AM $0.00274
+0.46%
$2.74 million $66,124
Jun 23, 7 AM $0.00273
-2.17%
$2.73 million $60,168
Jun 23, 6 AM $0.00279
-0.39%
$2.79 million $56,423
Jun 23, 5 AM $0.0028
+2.13%
$2.8 million $67,581
Jun 23, 4 AM $0.00275
-0.89%
$2.75 million $74,534
Jun 23, 3 AM $0.00277
-1.09%
$2.77 million $76,626
Jun 23, 2 AM $0.0028
-1.08%
$2.8 million $76,993
Jun 23, 1 AM $0.00283
+1.99%
$2.83 million $79,945
Jun 23, 12 AM $0.00278
-0.48%
$2.78 million $78,535
Jun 22, 11 PM $0.00279
+0.01%
$2.79 million $78,155
Jun 22, 10 PM $0.00279
+0.57%
$2.79 million $79,089
Jun 22, 9 PM $0.00277
+0.76%
$2.77 million $80,356
Jun 22, 8 PM $0.00275
+0.43%
$2.75 million $76,825
Jun 22, 7 PM $0.00274
-2.53%
$2.74 million $64,469
Jun 22, 6 PM $0.00281
-2.88%
$2.81 million $57,083
Jun 22, 5 PM $0.00289
+2.05%
$2.89 million $49,717
Jun 22, 4 PM $0.00284
+0.11%
$2.84 million $48,225
Jun 22, 3 PM $0.00283
-0.35%
$2.83 million $42,307
Jun 22, 2 PM $0.00284
+0.07%
$2.84 million $46,216
Jun 22, 1 PM $0.00284
+0.55%
$2.84 million $43,870
Jun 22, 12 PM $0.00283
-0.50%
$2.83 million $41,432
Jun 22, 11 AM $0.00284
-0.48%
$2.84 million $40,242
Jun 22, 10 AM $0.00285
+0.17%
$2.85 million $42,065
Jun 22, 9 AM $0.00285
-0.77%
$2.85 million $55,790
Jun 22, 8 AM $0.00287
-0.75%
$2.87 million $51,562
Jun 22, 7 AM $0.00289
+0.76%
$2.89 million $50,693
Jun 22, 6 AM $0.00287
+1.38%
$2.87 million $49,269
Jun 22, 5 AM $0.00283
+0.00%
$2.83 million $48,901
Jun 22, 4 AM $0.00283
-0.79%
$2.83 million $48,876