Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00283
-0.79%
$2.83 million $48,876
Jun 22, 3 AM $0.00285
+0.64%
$2.85 million $48,709
Jun 22, 2 AM $0.00284
+0.02%
$2.84 million $47,366
Jun 22, 1 AM $0.00284
-0.53%
$2.84 million $46,039
Jun 22, 12 AM $0.00285
+0.03%
$2.85 million $50,208
Jun 21, 11 PM $0.00285
+0.27%
$2.85 million $60,110
Jun 21, 10 PM $0.00284
+0.82%
$2.84 million $64,210
Jun 21, 9 PM $0.00282
+0.83%
$2.82 million $55,878
Jun 21, 8 PM $0.0028
-0.03%
$2.8 million $53,762
Jun 21, 7 PM $0.0028
-1.16%
$2.8 million $53,800
Jun 21, 6 PM $0.00283
+1.49%
$2.83 million $52,334
Jun 21, 5 PM $0.00279
-0.45%
$2.79 million $53,577
Jun 21, 4 PM $0.0028
+0.20%
$2.8 million $54,003
Jun 21, 3 PM $0.00279
-0.05%
$2.79 million $53,447
Jun 21, 2 PM $0.0028
-0.16%
$2.8 million $50,851
Jun 21, 1 PM $0.0028
-0.29%
$2.8 million $51,135
Jun 21, 12 PM $0.00281
+0.29%
$2.81 million $57,385
Jun 21, 11 AM $0.0028
+0.02%
$2.8 million $60,167
Jun 21, 10 AM $0.0028
-0.52%
$2.8 million $57,849
Jun 21, 9 AM $0.00281
+0.82%
$2.81 million $50,522
Jun 21, 8 AM $0.00279
+1.84%
$2.79 million $52,944
Jun 21, 7 AM $0.00274
-0.45%
$2.74 million $52,910
Jun 21, 6 AM $0.00275
-2.04%
$2.75 million $51,248
Jun 21, 5 AM $0.00281
+2.15%
$2.81 million $54,230
Jun 21, 4 AM $0.00275
-2.05%
$2.75 million $53,755
Jun 21, 3 AM $0.00281
+0.18%
$2.81 million $53,435
Jun 21, 2 AM $0.0028
+1.38%
$2.8 million $53,093
Jun 21, 1 AM $0.00277
-0.38%
$2.77 million $52,468
Jun 21, 12 AM $0.00278
-1.75%
$2.78 million $47,782
Jun 20, 11 PM $0.00283
+2.77%
$2.83 million $36,879
Jun 20, 10 PM $0.00275
-1.46%
$2.75 million $35,195
Jun 20, 9 PM $0.00279
+0.47%
$2.79 million $35,999
Jun 20, 8 PM $0.00278
-0.84%
$2.78 million $44,811
Jun 20, 7 PM $0.0028
+1.40%
$2.8 million $48,197
Jun 20, 6 PM $0.00276
-3.02%
$2.76 million $49,550
Jun 20, 5 PM $0.00285
+0.66%
$2.85 million $47,916
Jun 20, 4 PM $0.00283
+0.02%
$2.83 million $52,913
Jun 20, 3 PM $0.00283
+1.09%
$2.83 million $53,941
Jun 20, 2 PM $0.0028
-0.42%
$2.8 million $54,181
Jun 20, 1 PM $0.00281
+3.16%
$2.81 million $54,806
Jun 20, 12 PM $0.00273
+0.28%
$2.73 million $48,665
Jun 20, 11 AM $0.00272
-0.31%
$2.72 million $47,905
Jun 20, 10 AM $0.00273
+0.19%
$2.73 million $49,429
Jun 20, 9 AM $0.00272
-1.72%
$2.72 million $48,833
Jun 20, 8 AM $0.00277
+1.22%
$2.77 million $48,028
Jun 20, 7 AM $0.00274
-0.47%
$2.74 million $47,633
Jun 20, 6 AM $0.00275
-0.06%
$2.75 million $48,457
Jun 20, 5 AM $0.00275
-2.48%
$2.75 million $47,285
Jun 20, 4 AM $0.00282
+0.36%
$2.82 million $47,687
Jun 20, 3 AM $0.00281
-0.01%
$2.81 million $48,761