Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2019 $0.0138
+1.21%
$13.77 million $4,191
Nov 4, 2019 $0.0136
-0.05%
$13.61 million $8,843
Nov 3, 2019 $0.0136
+5.41%
$13.61 million $1,645
Nov 2, 2019 $0.0129
+3.03%
$12.92 million $3,784
Nov 1, 2019 $0.0125
-1.62%
$12.54 million $2,268
Oct 31, 2019 $0.0127
-1.69%
$12.74 million $1,918
Oct 30, 2019 $0.013
-7.09%
$12.96 million $4,353
Oct 29, 2019 $0.014
-6.08%
$13.95 million $8,621
Oct 28, 2019 $0.0149
+13.68%
$14.85 million $13,264
Oct 27, 2019 $0.0131
+4.14%
$13.07 million $4,956
Oct 26, 2019 $0.0125
-1.77%
$12.49 million $5,605
Oct 25, 2019 $0.0127
+3.65%
$12.7 million $2,963
Oct 24, 2019 $0.0123
+8.05%
$12.26 million $2,940
Oct 23, 2019 $0.0113
-3.23%
$11.34 million $3,949
Oct 22, 2019 $0.0117
-5.47%
$11.72 million $7,477
Oct 21, 2019 $0.0124
+11.64%
$12.4 million $11,858
Oct 20, 2019 $0.0111
-8.62%
$11.11 million $3,965
Oct 19, 2019 $0.0121
+13.19%
$12.15 million $5,007
Oct 18, 2019 $0.0107
-2.37%
$10.73 million $4,448
Oct 17, 2019 $0.011
+4.67%
$10.99 million $3,584
Oct 16, 2019 $0.0105
-9.75%
$10.5 million $9,092
Oct 15, 2019 $0.0116
-16.70%
$11.64 million $4,249
Oct 14, 2019 $0.014
-9.03%
$13.97 million $3,694
Oct 13, 2019 $0.0154
-2.87%
$15.36 million $5,457
Oct 12, 2019 $0.0158
+2.46%
$15.81 million $8,560
Oct 11, 2019 $0.0155
+24.09%
$15.45 million $14,483
Oct 10, 2019 $0.0125
+6.77%
$12.45 million $5,071
Oct 9, 2019 $0.0116
-2.06%
$11.63 million $4,089
Oct 8, 2019 $0.0118
+5.95%
$11.85 million $9,257
Oct 7, 2019 $0.0112
+9.61%
$11.18 million $6,436
Oct 6, 2019 $0.0102
-7.37%
$10.23 million $586
Oct 5, 2019 $0.011
+1.78%
$11.04 million $3,188
Oct 4, 2019 $0.0109
-5.51%
$10.89 million $7,770
Oct 3, 2019 $0.0115
-9.85%
$11.52 million $7,876
Oct 2, 2019 $0.0128
+28.15%
$12.78 million $19,735
Oct 1, 2019 $0.00997
-2.07%
$9.97 million $2,771
Sep 30, 2019 $0.0102
+2.87%
$10.18 million $5,936
Sep 29, 2019 $0.0099
-16.42%
$9.9 million $4,656
Sep 28, 2019 $0.0118
-76.85%
$11.85 million $1,847
Sep 27, 2019 $0.0512
+341.98%
$51.16 million $16,733
Sep 26, 2019 $0.0116
-16.45%
$11.57 million $5,195
Sep 25, 2019 $0.0138
-0.91%
$13.83 million $6,157
Sep 24, 2019 $0.0138
-23.74%
$13.82 million $10,652
Sep 23, 2019 $0.0181
-8.32%
$18.13 million $28,691
Sep 22, 2019 $0.0198
+9.97%
$19.77 million $22,427
Sep 21, 2019 $0.018
+16.91%
$17.98 million $21,567
Sep 20, 2019 $0.0154
-10.39%
$15.38 million $14,084
Sep 19, 2019 $0.0172
+37.15%
$17.16 million $36,690
Sep 18, 2019 $0.0125
+11.09%
$12.51 million $13,960
Sep 17, 2019 $0.0113
+5.41%
$11.26 million $7,006