Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00281
-0.33%
$2.81 million $49,335
Jun 20, 1 AM $0.00282
+0.01%
$2.82 million $48,787
Jun 20, 12 AM $0.00282
+1.88%
$2.82 million $50,042
Jun 19, 11 PM $0.00277
-1.59%
$2.77 million $50,453
Jun 19, 10 PM $0.00281
+0.29%
$2.81 million $49,919
Jun 19, 9 PM $0.00281
+0.05%
$2.81 million $49,778
Jun 19, 8 PM $0.0028
-0.08%
$2.8 million $44,320
Jun 19, 7 PM $0.00281
-0.60%
$2.81 million $41,289
Jun 19, 6 PM $0.00282
+0.37%
$2.82 million $39,244
Jun 19, 5 PM $0.00281
-0.68%
$2.81 million $38,831
Jun 19, 4 PM $0.00283
-0.15%
$2.83 million $41,696
Jun 19, 3 PM $0.00284
-0.09%
$2.84 million $42,979
Jun 19, 2 PM $0.00284
+0.51%
$2.84 million $43,524
Jun 19, 1 PM $0.00283
-0.37%
$2.83 million $44,539
Jun 19, 12 PM $0.00284
+0.29%
$2.84 million $50,029
Jun 19, 11 AM $0.00283
+0.47%
$2.83 million $56,085
Jun 19, 10 AM $0.00281
-0.36%
$2.81 million $64,029
Jun 19, 9 AM $0.00282
-0.47%
$2.82 million $97,472
Jun 19, 8 AM $0.00284
+1.33%
$2.84 million $210,934
Jun 19, 7 AM $0.0028
-1.07%
$2.8 million $210,640
Jun 19, 6 AM $0.00283
-0.34%
$2.83 million $214,057
Jun 19, 5 AM $0.00284
-0.18%
$2.84 million $214,686
Jun 19, 4 AM $0.00285
+0.00%
$2.85 million $215,515
Jun 19, 3 AM $0.00285
+0.86%
$2.85 million $217,324
Jun 19, 2 AM $0.00282
+0.70%
$2.82 million $218,102
Jun 19, 1 AM $0.0028
+0.55%
$2.8 million $216,599
Jun 19, 12 AM $0.00279
-0.22%
$2.79 million $214,940
Jun 18, 11 PM $0.00279
-1.17%
$2.79 million $214,501
Jun 18, 10 PM $0.00283
+0.42%
$2.83 million $218,486
Jun 18, 9 PM $0.00281
+0.64%
$2.81 million $216,703
Jun 18, 8 PM $0.0028
-2.05%
$2.8 million $204,735
Jun 18, 7 PM $0.00286
+1.43%
$2.86 million $217,319
Jun 18, 6 PM $0.00281
+0.49%
$2.81 million $215,116
Jun 18, 5 PM $0.0028
-0.86%
$2.8 million $212,084
Jun 18, 4 PM $0.00283
+0.06%
$2.83 million $211,348
Jun 18, 3 PM $0.00282
-3.23%
$2.82 million $209,345
Jun 18, 2 PM $0.00292
-0.56%
$2.92 million $213,960
Jun 18, 1 PM $0.00293
+2.33%
$2.93 million $211,643
Jun 18, 12 PM $0.00287
+2.44%
$2.87 million $204,050
Jun 18, 11 AM $0.0028
+1.17%
$2.8 million $183,333
Jun 18, 10 AM $0.00277
-7.90%
$2.77 million $179,351
Jun 18, 9 AM $0.003
+4.88%
$3 million $166,698
Jun 18, 8 AM $0.00286
+0.55%
$2.86 million $45,805
Jun 18, 7 AM $0.00285
-1.72%
$2.85 million $43,258
Jun 18, 6 AM $0.0029
-0.37%
$2.9 million $42,581
Jun 18, 5 AM $0.00291
-0.14%
$2.91 million $42,927
Jun 18, 4 AM $0.00291
+1.77%
$2.91 million $48,995
Jun 18, 3 AM $0.00286
-1.07%
$2.86 million $45,439
Jun 18, 2 AM $0.00289
+0.78%
$2.89 million $42,500
Jun 18, 1 AM $0.00287
-0.11%
$2.87 million $40,642