Coinranking
Measurable Data Token Historical Data
MDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2019 | $0.0107 | +3.88% | ||
| Sep 15, 2019 | $0.0103 | -3.45% | ||
| Sep 14, 2019 | $0.0107 | +0.50% | ||
| Sep 13, 2019 | $0.0106 | -7.19% | ||
| Sep 12, 2019 | $0.0114 | +0.02% | ||
| Sep 11, 2019 | $0.0114 | +15.86% | ||
| Sep 10, 2019 | $0.00986 | -14.11% | ||
| Sep 9, 2019 | $0.0115 | -3.76% | ||
| Sep 8, 2019 | $0.0119 | +2.91% | ||
| Sep 7, 2019 | $0.0116 | +39.46% | ||
| Sep 6, 2019 | $0.0083 | +26.80% | ||
| Sep 5, 2019 | $0.00655 | -11.11% | ||
| Sep 4, 2019 | $0.00734 | -9.55% | ||
| Sep 3, 2019 | $0.00812 | -5.80% | ||
| Sep 2, 2019 | $0.00862 | +1.43% | ||
| Sep 1, 2019 | $0.00852 | -7.37% | ||
| Aug 31, 2019 | $0.0092 | -13.26% | ||
| Aug 30, 2019 | $0.0106 | +18.55% | ||
| Aug 29, 2019 | $0.00894 | -16.50% | ||
| Aug 28, 2019 | $0.0107 | -43.38% | ||
| Aug 27, 2019 | $0.0189 | +117.32% | ||
| Aug 26, 2019 | $0.00868 | +56.84% | ||
| Aug 25, 2019 | $0.00545 | -0.18% | ||
| Aug 24, 2019 | $0.00546 | -0.07% | ||
| Aug 23, 2019 | $0.00547 | +0.02% | ||
| Aug 22, 2019 | $0.00546 | +4.46% | ||
| Aug 21, 2019 | $0.00524 | -4.63% | ||
| Aug 20, 2019 | $0.00556 | -3.55% | ||
| Aug 19, 2019 | $0.00574 | -1.88% | ||
| Aug 18, 2019 | $0.00585 | -4.30% | ||
| Aug 17, 2019 | $0.0061 | +26.12% | ||
| Aug 16, 2019 | $0.00482 | +0.72% | ||
| Aug 15, 2019 | $0.00476 | -2.93% | ||
| Aug 14, 2019 | $0.00489 | -2.94% | ||
| Aug 13, 2019 | $0.00542 | -0.79% | ||
| Aug 12, 2019 | $0.00547 | -5.57% | ||
| Aug 11, 2019 | $0.00579 | +2.23% | ||
| Aug 10, 2019 | $0.00569 | -1.08% | ||
| Aug 9, 2019 | $0.00577 | -0.78% | ||
| Aug 8, 2019 | $0.00583 | +0.09% | ||
| Aug 7, 2019 | $0.00582 | -1.80% | ||
| Aug 6, 2019 | $0.00593 | +2.13% | ||
| Aug 5, 2019 | $0.0058 | -5.78% | ||
| Aug 4, 2019 | $0.00616 | -1.00% | ||
| Aug 3, 2019 | $0.00622 | -2.17% | ||
| Aug 2, 2019 | $0.00636 | -3.93% | ||
| Aug 1, 2019 | $0.00662 | -0.07% | ||
| Jul 31, 2019 | $0.00662 | +4.57% | ||
| Jul 30, 2019 | $0.00633 | -3.54% | ||
| Jul 29, 2019 | $0.00657 | +20.75% | ||