Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.00287
-0.11%
$2.87 million $40,642
Jun 18, 12 AM $0.00287
+0.34%
$2.87 million $43,058
Jun 17, 11 PM $0.00286
-0.88%
$2.86 million $42,390
Jun 17, 10 PM $0.00289
+0.82%
$2.89 million $37,428
Jun 17, 9 PM $0.00287
+1.02%
$2.87 million $36,138
Jun 17, 8 PM $0.00284
-0.97%
$2.84 million $40,096
Jun 17, 7 PM $0.00286
+0.60%
$2.86 million $44,276
Jun 17, 6 PM $0.00285
-1.40%
$2.85 million $42,257
Jun 17, 5 PM $0.00289
+0.59%
$2.89 million $41,950
Jun 17, 4 PM $0.00287
+0.96%
$2.87 million $41,986
Jun 17, 3 PM $0.00284
-0.70%
$2.84 million $43,414
Jun 17, 2 PM $0.00286
+0.25%
$2.86 million $45,524
Jun 17, 1 PM $0.00286
-0.30%
$2.86 million $46,644
Jun 17, 12 PM $0.00287
-0.66%
$2.87 million $46,916
Jun 17, 11 AM $0.00289
+0.30%
$2.89 million $48,490
Jun 17, 10 AM $0.00288
+1.20%
$2.88 million $48,954
Jun 17, 9 AM $0.00284
-2.04%
$2.84 million $41,621
Jun 17, 8 AM $0.0029
+0.17%
$2.9 million $40,250
Jun 17, 7 AM $0.0029
+0.57%
$2.9 million $39,449
Jun 17, 6 AM $0.00288
+0.99%
$2.88 million $39,020
Jun 17, 5 AM $0.00285
-1.35%
$2.85 million $38,266
Jun 17, 4 AM $0.00289
+1.00%
$2.89 million $33,924
Jun 17, 3 AM $0.00286
-0.07%
$2.86 million $33,795
Jun 17, 2 AM $0.00286
+1.00%
$2.86 million $35,340
Jun 17, 1 AM $0.00284
-0.85%
$2.84 million $33,066
Jun 17, 12 AM $0.00286
+0.02%
$2.86 million $32,067
Jun 16, 11 PM $0.00286
-0.35%
$2.86 million $33,156
Jun 16, 10 PM $0.00287
+1.64%
$2.87 million $34,268
Jun 16, 9 PM $0.00282
-1.50%
$2.82 million $38,579
Jun 16, 8 PM $0.00287
+1.54%
$2.87 million $38,835
Jun 16, 7 PM $0.00282
+0.51%
$2.82 million $37,697
Jun 16, 6 PM $0.00281
-2.54%
$2.81 million $38,443
Jun 16, 5 PM $0.00288
+2.00%
$2.88 million $40,623
Jun 16, 4 PM $0.00283
-2.98%
$2.83 million $43,408
Jun 16, 3 PM $0.00291
-0.04%
$2.91 million $45,212
Jun 16, 2 PM $0.00291
-0.76%
$2.91 million $47,351
Jun 16, 1 PM $0.00294
+1.66%
$2.94 million $49,825
Jun 16, 12 PM $0.00289
+0.97%
$2.89 million $50,136
Jun 16, 11 AM $0.00286
-1.79%
$2.86 million $48,061
Jun 16, 10 AM $0.00291
+1.00%
$2.91 million $50,254
Jun 16, 9 AM $0.00288
-0.26%
$2.88 million $48,537
Jun 16, 8 AM $0.00289
+0.11%
$2.89 million $48,825
Jun 16, 7 AM $0.00289
+0.32%
$2.89 million $52,197
Jun 16, 6 AM $0.00288
-0.25%
$2.88 million $52,656
Jun 16, 5 AM $0.00289
-0.07%
$2.89 million $52,418
Jun 16, 4 AM $0.00289
-0.36%
$2.89 million $57,849
Jun 16, 3 AM $0.0029
+0.03%
$2.9 million $61,249
Jun 16, 2 AM $0.0029
+0.00%
$2.9 million $61,204
Jun 16, 1 AM $0.0029
+0.00%
$2.9 million $61,210
Jun 16, 12 AM $0.0029
-0.16%
$2.9 million $61,904