Coinranking
Measurable Data Token Historical Data
MDT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2019 | $0.00544 | -2.29% | ||
| Jul 27, 2019 | $0.00557 | -5.30% | ||
| Jul 26, 2019 | $0.00588 | +1.06% | ||
| Jul 25, 2019 | $0.00582 | +2.30% | ||
| Jul 24, 2019 | $0.00569 | +2.51% | ||
| Jul 23, 2019 | $0.00555 | -0.19% | ||
| Jul 22, 2019 | $0.00556 | -0.99% | ||
| Jul 21, 2019 | $0.00561 | -3.72% | ||
| Jul 20, 2019 | $0.00583 | +1.78% | ||
| Jul 19, 2019 | $0.00573 | -9.60% | ||
| Jul 18, 2019 | $0.00634 | +6.08% | ||
| Jul 17, 2019 | $0.00597 | +0.88% | ||
| Jul 16, 2019 | $0.00592 | -14.22% | ||
| Jul 15, 2019 | $0.0069 | -0.52% | ||
| Jul 14, 2019 | $0.00694 | -14.14% | ||
| Jul 13, 2019 | $0.00808 | +1.30% | ||
| Jul 12, 2019 | $0.00798 | +3.72% | ||
| Jul 11, 2019 | $0.00769 | -5.46% | ||
| Jul 10, 2019 | $0.00813 | -0.14% | ||
| Jul 9, 2019 | $0.00814 | +2.35% | ||
| Jul 8, 2019 | $0.00796 | +1.74% | ||
| Jul 7, 2019 | $0.00782 | +0.00% | ||
| Jul 6, 2019 | $0.00782 | -1.86% | ||
| Jul 5, 2019 | $0.00774 | +0.29% | ||
| Jul 4, 2019 | $0.00771 | -8.03% | ||
| Jul 3, 2019 | $0.00839 | +0.98% | ||
| Jul 2, 2019 | $0.00831 | -10.39% | ||
| Jul 1, 2019 | $0.00927 | +12.81% | ||
| Jun 30, 2019 | $0.00822 | +0.78% | ||
| Jun 29, 2019 | $0.00815 | -3.28% | ||
| Jun 28, 2019 | $0.00843 | +12.96% | ||
| Jun 27, 2019 | $0.00746 | -17.84% | ||
| Jun 26, 2019 | $0.00908 | -2.44% | ||
| Jun 25, 2019 | $0.00931 | -3.00% | ||
| Jun 24, 2019 | $0.0096 | -4.29% | ||
| Jun 23, 2019 | $0.01 | +16.27% | ||
| Jun 22, 2019 | $0.00862 | -1.52% | ||
| Jun 21, 2019 | $0.00876 | +0.19% | ||
| Jun 20, 2019 | $0.00855 | -0.61% | ||
| Jun 19, 2019 | $0.0086 | -0.63% | ||
| Jun 18, 2019 | $0.00866 | -2.95% | ||
| Jun 17, 2019 | $0.00892 | -1.27% | ||
| Jun 16, 2019 | $0.00906 | -0.76% | ||
| Jun 15, 2019 | $0.00913 | -3.88% | ||
| Jun 14, 2019 | $0.00949 | -0.27% | ||
| Jun 13, 2019 | $0.00952 | -5.57% | ||
| Jun 12, 2019 | $0.0101 | +3.22% | ||
| Jun 11, 2019 | $0.00973 | +1.86% | ||
| Jun 10, 2019 | $0.00956 | +0.91% | ||
| Jun 9, 2019 | $0.00947 | +2.07% | ||