Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.0029
-0.16%
$2.9 million $61,904
Jun 15, 11 PM $0.0029
-0.94%
$2.9 million $61,377
Jun 15, 10 PM $0.00293
+0.60%
$2.93 million $60,964
Jun 15, 9 PM $0.00291
-0.64%
$2.91 million $55,934
Jun 15, 8 PM $0.00293
-0.70%
$2.93 million $52,174
Jun 15, 7 PM $0.00295
+0.69%
$2.95 million $49,868
Jun 15, 6 PM $0.00293
+0.16%
$2.93 million $48,351
Jun 15, 5 PM $0.00293
-0.08%
$2.93 million $58,237
Jun 15, 4 PM $0.00293
+0.91%
$2.93 million $54,323
Jun 15, 3 PM $0.0029
+0.48%
$2.9 million $53,056
Jun 15, 2 PM $0.00289
+1.25%
$2.89 million $51,660
Jun 15, 1 PM $0.00285
-0.77%
$2.85 million $48,192
Jun 15, 12 PM $0.00288
-0.01%
$2.88 million $49,691
Jun 15, 11 AM $0.00288
+0.09%
$2.88 million $51,604
Jun 15, 10 AM $0.00287
-0.31%
$2.87 million $51,341
Jun 15, 9 AM $0.00288
+2.11%
$2.88 million $55,599
Jun 15, 8 AM $0.00282
-0.75%
$2.82 million $55,758
Jun 15, 7 AM $0.00284
+0.17%
$2.84 million $56,488
Jun 15, 6 AM $0.00284
+0.47%
$2.84 million $56,565
Jun 15, 5 AM $0.00283
-0.77%
$2.83 million $58,906
Jun 15, 4 AM $0.00285
-0.86%
$2.85 million $55,624
Jun 15, 3 AM $0.00287
+1.97%
$2.87 million $54,769
Jun 15, 2 AM $0.00282
-0.82%
$2.82 million $29,787
Jun 15, 1 AM $0.00284
+0.10%
$2.84 million $31,127
Jun 15, 12 AM $0.00284
+0.60%
$2.84 million $30,062
Jun 14, 11 PM $0.00282
+0.96%
$2.82 million $29,539
Jun 14, 10 PM $0.00279
+1.52%
$2.79 million $29,238
Jun 14, 9 PM $0.00275
-0.02%
$2.75 million $28,857
Jun 14, 8 PM $0.00275
+0.19%
$2.75 million $29,254
Jun 14, 7 PM $0.00275
-0.21%
$2.75 million $28,914
Jun 14, 6 PM $0.00275
-2.62%
$2.75 million $28,681
Jun 14, 5 PM $0.00283
-0.67%
$2.83 million $29,675
Jun 14, 4 PM $0.00285
+1.88%
$2.85 million $29,946
Jun 14, 3 PM $0.00279
-1.04%
$2.79 million $29,426
Jun 14, 2 PM $0.00282
-0.02%
$2.82 million $49,110
Jun 14, 1 PM $0.00282
+0.52%
$2.82 million $51,006
Jun 14, 12 PM $0.00281
-0.59%
$2.81 million $51,165
Jun 14, 11 AM $0.00283
+0.88%
$2.83 million $51,640
Jun 14, 10 AM $0.0028
+0.53%
$2.8 million $50,482
Jun 14, 9 AM $0.00279
-1.45%
$2.79 million $49,914
Jun 14, 8 AM $0.00283
-0.10%
$2.83 million $50,469
Jun 14, 7 AM $0.00283
-1.17%
$2.83 million $49,517
Jun 14, 6 AM $0.00286
+0.97%
$2.86 million $54,324
Jun 14, 5 AM $0.00284
-0.46%
$2.84 million $79,958
Jun 14, 4 AM $0.00285
-0.08%
$2.85 million $82,798
Jun 14, 3 AM $0.00285
-0.24%
$2.85 million $87,811
Jun 14, 2 AM $0.00286
-0.64%
$2.86 million $85,010
Jun 14, 1 AM $0.00288
+0.30%
$2.88 million $83,970
Jun 14, 12 AM $0.00287
-0.38%
$2.87 million $83,920
Jun 13, 11 PM $0.00288
+1.88%
$2.88 million $78,072