Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0104
+1.20%
$10.43 million $1.27 million
Mar 2, 2026 $0.0103
+5.41%
$10.3 million $1.24 million
Mar 1, 2026 $0.00977
-0.59%
$9.77 million $1.78 million
Feb 28, 2026 $0.00983
+2.28%
$9.83 million $7.64 million
Feb 27, 2026 $0.00961
-1.21%
$9.61 million $1.62 million
Feb 26, 2026 $0.00973
-7.91%
$9.73 million $1.75 million
Feb 25, 2026 $0.0106
+5.54%
$10.56 million $1.29 million
Feb 24, 2026 $0.01
-0.76%
$10.01 million $1.11 million
Feb 23, 2026 $0.0101
+8.04%
$10.08 million $3.8 million
Feb 22, 2026 $0.00933
-3.33%
$9.33 million $760,225
Feb 21, 2026 $0.00965
-1.43%
$9.65 million $1.7 million
Feb 20, 2026 $0.00979
-0.50%
$9.8 million $561,305
Feb 19, 2026 $0.00984
-3.79%
$9.84 million $458,280
Feb 18, 2026 $0.0102
-5.14%
$10.23 million $556,319
Feb 17, 2026 $0.0108
-3.91%
$10.79 million $500,473
Feb 16, 2026 $0.0112
+1.74%
$11.24 million $529,400
Feb 15, 2026 $0.011
-4.52%
$11.04 million $536,896
Feb 14, 2026 $0.0116
+2.78%
$11.56 million $483,143
Feb 13, 2026 $0.0112
+2.38%
$11.25 million $592,271
Feb 12, 2026 $0.011
+1.94%
$10.99 million $482,652
Feb 11, 2026 $0.0108
-0.86%
$10.77 million $474,843
Feb 10, 2026 $0.0109
-1.16%
$10.87 million $338,617
Feb 9, 2026 $0.011
-0.14%
$11 million $414,591
Feb 8, 2026 $0.011
-1.71%
$11.02 million $419,433
Feb 7, 2026 $0.0112
-1.59%
$11.2 million $465,266
Feb 6, 2026 $0.0114
+10.46%
$11.4 million $677,657
Feb 5, 2026 $0.0103
-11.80%
$10.31 million $934,538
Feb 4, 2026 $0.0117
-0.07%
$11.7 million $729,331
Feb 3, 2026 $0.0117
-0.71%
$11.7 million $672,280
Feb 2, 2026 $0.0118
+3.77%
$11.79 million $1.02 million
Feb 1, 2026 $0.0114
-3.24%
$11.35 million $2.43 million
Jan 31, 2026 $0.0117
-4.35%
$11.73 million $1.52 million
Jan 30, 2026 $0.0123
+1.22%
$12.27 million $509,368
Jan 29, 2026 $0.0121
-3.39%
$12.12 million $572,451
Jan 28, 2026 $0.0125
-1.84%
$12.54 million $808,018
Jan 27, 2026 $0.0128
+5.40%
$12.78 million $846,274
Jan 26, 2026 $0.0121
+0.13%
$12.05 million $2.2 million
Jan 25, 2026 $0.0121
-4.16%
$12.04 million $526,009
Jan 24, 2026 $0.0126
+0.03%
$12.56 million $474,805
Jan 23, 2026 $0.0126
-0.25%
$12.56 million $727,790
Jan 22, 2026 $0.0127
+2.03%
$12.59 million $921,652
Jan 21, 2026 $0.0124
+0.29%
$12.35 million $1.15 million
Jan 20, 2026 $0.0124
-2.48%
$12.32 million $3.4 million
Jan 19, 2026 $0.0127
-3.32%
$12.61 million $702,470
Jan 18, 2026 $0.0131
-1.49%
$13.05 million $383,724
Jan 17, 2026 $0.0133
-0.87%
$13.24 million $385,170
Jan 16, 2026 $0.0134
+1.80%
$13.37 million $496,827
Jan 15, 2026 $0.0132
-2.05%
$13.12 million $603,229
Jan 14, 2026 $0.0135
-0.54%
$13.41 million $714,272
Jan 13, 2026 $0.0136
+2.22%
$13.46 million $594,802