Coinranking
Measurable Data Token Historical Data
MDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 3 PM | $0.00789 | +0.49% | ||
| Sep 11, 2 PM | $0.00785 | +0.35% | ||
| Sep 11, 1 PM | $0.00782 | +3.17% | ||
| Sep 11, 12 PM | $0.00758 | +1.51% | ||
| Sep 11, 11 AM | $0.00747 | -4.82% | ||
| Sep 11, 10 AM | $0.00785 | -1.74% | ||
| Sep 11, 9 AM | $0.00799 | -0.82% | ||
| Sep 11, 8 AM | $0.00805 | +0.75% | ||
| Sep 11, 7 AM | $0.00799 | -1.76% | ||
| Sep 11, 6 AM | $0.00815 | +1.76% | ||
| Sep 11, 5 AM | $0.00801 | -0.95% | ||
| Sep 11, 4 AM | $0.00808 | +0.56% | ||
| Sep 11, 3 AM | $0.00804 | -0.90% | ||
| Sep 11, 2 AM | $0.00811 | -0.13% | ||
| Sep 11, 1 AM | $0.00812 | +0.59% | ||
| Sep 11, 12 AM | $0.00807 | -0.35% | ||
| Sep 10, 11 PM | $0.0081 | -0.33% | ||
| Sep 10, 10 PM | $0.00813 | +1.00% | ||
| Sep 10, 9 PM | $0.00805 | +0.12% | ||
| Sep 10, 8 PM | $0.00804 | -0.10% | ||
| Sep 10, 7 PM | $0.00805 | -0.40% | ||
| Sep 10, 6 PM | $0.00808 | -2.63% | ||
| Sep 10, 5 PM | $0.0083 | +2.49% | ||
| Sep 10, 4 PM | $0.00809 | +1.02% | ||
| Sep 10, 3 PM | $0.00801 | -1.37% | ||
| Sep 10, 2 PM | $0.00812 | -1.21% | ||
| Sep 10, 1 PM | $0.00822 | +0.70% | ||
| Sep 10, 12 PM | $0.00817 | +1.19% | ||
| Sep 10, 11 AM | $0.00807 | -2.00% | ||
| Sep 10, 10 AM | $0.00824 | -0.56% | ||
| Sep 10, 9 AM | $0.00828 | -1.27% | ||
| Sep 10, 8 AM | $0.00839 | -0.71% | ||
| Sep 10, 7 AM | $0.00845 | -1.23% | ||
| Sep 10, 6 AM | $0.00855 | -1.05% | ||
| Sep 10, 5 AM | $0.00864 | +1.64% | ||
| Sep 10, 4 AM | $0.00851 | +0.13% | ||
| Sep 10, 3 AM | $0.00849 | +0.57% | ||
| Sep 10, 2 AM | $0.00845 | -1.27% | ||
| Sep 10, 1 AM | $0.00856 | +1.65% | ||
| Sep 10, 12 AM | $0.00842 | +0.31% | ||
| Sep 9, 11 PM | $0.00839 | -1.30% | ||
| Sep 9, 10 PM | $0.0085 | -0.34% | ||
| Sep 9, 9 PM | $0.00853 | +0.73% | ||
| Sep 9, 8 PM | $0.00847 | -4.55% | ||
| Sep 9, 7 PM | $0.00887 | -0.61% | ||
| Sep 9, 6 PM | $0.00893 | -0.76% | ||
| Sep 9, 5 PM | $0.009 | +0.11% | ||
| Sep 9, 4 PM | $0.00899 | +0.26% | ||
| Sep 9, 3 PM | $0.00896 | -0.12% | ||
| Sep 9, 2 PM | $0.00897 | -0.59% | ||