Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00862
-0.14%
$ 8.62 million $ 567,461
Apr 8, 8 AM $ 0.00864
-0.31%
$ 8.64 million $ 561,558
Apr 8, 7 AM $ 0.00866
-0.06%
$ 8.66 million $ 552,585
Apr 8, 6 AM $ 0.00867
-0.09%
$ 8.67 million $ 549,703
Apr 8, 5 AM $ 0.00867
-0.04%
$ 8.67 million $ 552,701
Apr 8, 4 AM $ 0.00868
+0.16%
$ 8.68 million $ 547,202
Apr 8, 3 AM $ 0.00866
+0.15%
$ 8.66 million $ 545,259
Apr 8, 2 AM $ 0.00865
+0.70%
$ 8.65 million $ 546,843
Apr 8, 1 AM $ 0.00859
+0.95%
$ 8.59 million $ 546,468
Apr 8, 12 AM $ 0.0085
+0.09%
$ 8.5 million $ 539,637
Apr 7, 11 PM $ 0.0085
+1.63%
$ 8.5 million $ 545,937
Apr 7, 10 PM $ 0.00836
+0.93%
$ 8.36 million $ 528,756
Apr 7, 9 PM $ 0.00828
+1.11%
$ 8.28 million $ 534,704
Apr 7, 8 PM $ 0.0082
+0.01%
$ 8.2 million $ 564,228
Apr 7, 7 PM $ 0.0082
+0.75%
$ 8.2 million $ 565,856
Apr 7, 6 PM $ 0.00814
+0.73%
$ 8.14 million $ 590,303
Apr 7, 5 PM $ 0.00808
+1.21%
$ 8.08 million $ 557,931
Apr 7, 4 PM $ 0.00798
-0.26%
$ 7.98 million $ 555,436
Apr 7, 3 PM $ 0.008
-0.28%
$ 8 million $ 559,501
Apr 7, 2 PM $ 0.00803
-0.54%
$ 8.03 million $ 571,411
Apr 7, 1 PM $ 0.00807
-0.62%
$ 8.07 million $ 590,080
Apr 7, 12 PM $ 0.00812
-0.77%
$ 8.12 million $ 597,423
Apr 7, 11 AM $ 0.00819
+0.03%
$ 8.19 million $ 603,269
Apr 7, 10 AM $ 0.00819
-0.56%
$ 8.19 million $ 607,994
Apr 7, 9 AM $ 0.00823
+0.15%
$ 8.23 million $ 617,315
Apr 7, 8 AM $ 0.00822
-0.02%
$ 8.22 million $ 630,373
Apr 7, 7 AM $ 0.00822
+0.42%
$ 8.22 million $ 638,797
Apr 7, 6 AM $ 0.00819
-0.07%
$ 8.19 million $ 641,871
Apr 7, 5 AM $ 0.00819
-0.02%
$ 8.19 million $ 637,472
Apr 7, 4 AM $ 0.00819
-0.01%
$ 8.19 million $ 637,784
Apr 7, 3 AM $ 0.00819
+0.37%
$ 8.19 million $ 637,153
Apr 7, 2 AM $ 0.00816
+0.37%
$ 8.16 million $ 645,620
Apr 7, 1 AM $ 0.00813
-0.22%
$ 8.13 million $ 646,303
Apr 7, 12 AM $ 0.00815
-0.84%
$ 8.15 million $ 656,777
Apr 6, 11 PM $ 0.00822
+1.25%
$ 8.22 million $ 644,034
Apr 6, 10 PM $ 0.00812
-0.43%
$ 8.12 million $ 635,117
Apr 6, 9 PM $ 0.00816
-1.84%
$ 8.16 million $ 626,586
Apr 6, 8 PM $ 0.00831
+0.70%
$ 8.31 million $ 576,074
Apr 6, 7 PM $ 0.00825
+0.89%
$ 8.25 million $ 585,603
Apr 6, 6 PM $ 0.00818
+0.43%
$ 8.18 million $ 627,636
Apr 6, 5 PM $ 0.00814
+0.22%
$ 8.14 million $ 1.17 million
Apr 6, 4 PM $ 0.00813
-0.01%
$ 8.13 million $ 1.22 million
Apr 6, 3 PM $ 0.00813
-0.34%
$ 8.13 million $ 1.21 million
Apr 6, 2 PM $ 0.00816
-0.24%
$ 8.16 million $ 1.19 million
Apr 6, 1 PM $ 0.00818
+0.30%
$ 8.18 million $ 1.16 million
Apr 6, 12 PM $ 0.00815
-1.36%
$ 8.15 million $ 1.15 million
Apr 6, 11 AM $ 0.00826
-0.05%
$ 8.26 million $ 1.12 million
Apr 6, 10 AM $ 0.00827
+0.09%
$ 8.27 million $ 1.11 million
Apr 6, 9 AM $ 0.00826
+0.96%
$ 8.26 million $ 1.09 million
Apr 6, 8 AM $ 0.00818
-0.42%
$ 8.18 million $ 1.09 million