Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00632
-0.11%
$ 6.31 million $ 994,838
2:37 PM $ 0.00632
-0.04%
$ 6.31 million $ 992,579
2:36 PM $ 0.00632
+0.14%
$ 6.31 million $ 992,588
2:35 PM $ 0.00632
-0.06%
$ 6.31 million $ 992,120
2:34 PM $ 0.00632
+0.05%
$ 6.32 million $ 991,918
2:33 PM $ 0.00632
-0.02%
$ 6.32 million $ 991,918
2:32 PM $ 0.00632
+0.19%
$ 6.32 million $ 990,571
2:31 PM $ 0.00631
-0.11%
$ 6.32 million $ 991,174
2:30 PM $ 0.00631
+0.16%
$ 6.32 million $ 991,574
2:29 PM $ 0.0063
-0.07%
$ 6.3 million $ 992,041
2:28 PM $ 0.00631
+0.15%
$ 6.3 million $ 992,799
2:27 PM $ 0.0063
+0.16%
$ 6.3 million $ 991,455
2:26 PM $ 0.00629
+0.30%
$ 6.3 million $ 988,971
2:25 PM $ 0.00629
-0.37%
$ 6.3 million $ 989,907
2:24 PM $ 0.00631
+0.01%
$ 6.31 million $ 996,049
2:23 PM $ 0.00631
+0.00%
$ 6.31 million $ 989,861
2:22 PM $ 0.00631
-0.19%
$ 6.31 million $ 987,622
2:21 PM $ 0.00632
-0.36%
$ 6.31 million $ 987,145
2:20 PM $ 0.00635
-0.66%
$ 6.31 million $ 979,811
2:19 PM $ 0.00641
-0.04%
$ 6.41 million $ 980,401
2:18 PM $ 0.00641
-0.03%
$ 6.41 million $ 982,096
2:17 PM $ 0.00641
+0.13%
$ 6.41 million $ 982,039
2:16 PM $ 0.0064
-0.08%
$ 6.41 million $ 982,310
2:15 PM $ 0.00641
-0.21%
$ 6.41 million $ 982,763
2:14 PM $ 0.00642
-0.03%
$ 6.42 million $ 983,940
2:13 PM $ 0.00642
-0.02%
$ 6.42 million $ 983,940
2:12 PM $ 0.00642
+0.24%
$ 6.42 million $ 984,192
2:11 PM $ 0.00641
-0.04%
$ 6.42 million $ 984,229
2:10 PM $ 0.00641
-0.05%
$ 6.42 million $ 984,516
2:09 PM $ 0.00641
-0.02%
$ 6.41 million $ 985,962
2:08 PM $ 0.00642
+0.07%
$ 6.41 million $ 986,419
2:07 PM $ 0.00641
-0.30%
$ 6.41 million $ 986,423
2:06 PM $ 0.00643
+0.00%
$ 6.41 million $ 986,423
2:05 PM $ 0.00643
+0.00%
$ 6.41 million $ 986,403
2:04 PM $ 0.00643
+0.00%
$ 6.43 million $ 986,643
2:03 PM $ 0.00643
-0.02%
$ 6.43 million $ 988,651
2:02 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,453
2:01 PM $ 0.00643
+0.03%
$ 6.43 million $ 989,073
2:00 PM $ 0.00643
+0.02%
$ 6.43 million $ 989,115
1:59 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,115
1:58 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,773
1:57 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,813
1:56 PM $ 0.00643
+0.01%
$ 6.43 million $ 990,316
1:55 PM $ 0.00643
-0.02%
$ 6.43 million $ 990,333
1:54 PM $ 0.00643
+0.24%
$ 6.43 million $ 991,749
1:53 PM $ 0.00641
-0.04%
$ 6.43 million $ 991,796
1:52 PM $ 0.00642
-0.25%
$ 6.43 million $ 992,332
1:51 PM $ 0.00643
+0.00%
$ 6.43 million $ 992,413
1:50 PM $ 0.00643
+0.00%
$ 6.43 million $ 993,219
1:49 PM $ 0.00643
+0.24%
$ 6.43 million $ 993,486