Coinranking
Measurable Data Token Historical Data
MDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.0212 | -31.13% | ||
| Oct 31 | $0.0308 | +9.47% | ||
| Oct 24 | $0.0281 | -2.04% | ||
| Oct 17 | $0.0288 | -5.84% | ||
| Oct 10 | $0.0307 | +17.46% | ||
| Oct 3 | $0.0261 | +3.26% | ||
| Sep 26 | $0.0253 | +2.91% | ||
| Sep 19 | $0.0248 | -7.70% | ||
| Sep 12 | $0.0266 | -5.93% | ||
| Sep 5 | $0.0283 | +10.05% | ||
| Aug 29 | $0.0257 | +6.66% | ||
| Aug 22 | $0.0241 | -11.12% | ||
| Aug 15 | $0.0271 | -15.57% | ||
| Aug 8 | $0.0321 | -3.95% | ||
| Aug 1 | $0.0331 | -1.87% | ||
| Jul 25 | $0.0339 | -11.71% | ||
| Jul 18 | $0.0384 | +22.36% | ||
| Jul 11 | $0.0314 | +17.05% | ||
| Jul 4 | $0.0268 | +7.60% | ||
| Jun 27 | $0.0249 | -6.78% | ||
| Jun 20 | $0.0268 | +6.76% | ||
| Jun 13 | $0.0251 | -10.85% | ||
| Jun 6 | $0.0282 | -24.30% | ||
| May 30 | $0.0373 | +11.38% | ||
| May 23 | $0.0341 | -9.65% | ||
| May 16 | $0.0385 | +15.35% | ||
| May 9 | $0.0335 | -37.99% | ||
| May 2 | $0.0541 | +13.35% | ||
| Apr 25 | $0.0478 | -14.00% | ||
| Apr 18 | $0.0556 | +10.57% | ||
| Apr 11 | $0.0502 | -5.97% | ||
| Apr 4 | $0.0535 | -14.57% | ||
| Mar 28 | $0.0626 | +4.59% | ||
| Mar 21 | $0.0598 | +18.43% | ||
| Mar 14 | $0.0505 | +0.01% | ||
| Mar 7 | $0.0506 | -7.79% | ||
| Feb 28 | $0.0563 | +9.73% | ||
| Feb 21 | $0.0514 | -20.64% | ||
| Feb 14 | $0.0643 | -6.79% | ||
| Feb 7 | $0.0692 | -7.78% | ||
| Jan 31 | $0.0751 | +20.45% | ||
| Jan 24 | $0.0623 | -8.67% | ||
| Jan 17 | $0.0682 | -7.05% | ||
| Jan 10 | $0.0875 | -4.80% | ||
| Jan 3 | $0.101 | -21.06% | ||
| Dec 27 | $0.128 | -7.18% | ||
| Dec 20 | $0.138 | +60.80% | ||
| Dec 13 | $0.0862 | -12.15% | ||
| Dec 6 | $0.0981 | +36.76% | ||
| Nov 29 | $0.0717 | +9.51% | ||