Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0268
+6.76%
$ 26.75 million $ 284,154
Jun 13 $ 0.0251
-10.85%
$ 25.06 million $ 426,834
Jun 6 $ 0.0282
-24.30%
$ 28.21 million $ 253,320
May 30 $ 0.0373
+11.38%
$ 37.32 million $ 760,432
May 23 $ 0.0341
-9.65%
$ 34.07 million $ 886,764
May 16 $ 0.0385
+15.35%
$ 38.5 million $ 528,831
May 9 $ 0.0335
-37.99%
$ 33.54 million $ 280,955
May 2 $ 0.0541
+13.35%
$ 54.15 million $ 341,404
Apr 25 $ 0.0478
-14.00%
$ 47.77 million $ 149,917
Apr 18 $ 0.0556
+10.57%
$ 55.56 million $ 94,929
Apr 11 $ 0.0502
-5.97%
$ 50.25 million $ 74,187
Apr 4 $ 0.0535
-14.57%
$ 53.46 million $ 56,550
Mar 28 $ 0.0626
+4.59%
$ 62.57 million $ 187,414
Mar 21 $ 0.0598
+18.43%
$ 59.82 million $ 241,193
Mar 14 $ 0.0505
+0.01%
$ 50.52 million $ 201,647
Mar 7 $ 0.0506
-7.79%
$ 50.57 million $ 21,508
Feb 28 $ 0.0563
+9.73%
$ 56.28 million $ 103,956
Feb 21 $ 0.0514
-20.64%
$ 51.39 million $ 506,821
Feb 14 $ 0.0643
-6.79%
$ 64.26 million $ 453,184
Feb 7 $ 0.0692
-7.78%
$ 69.25 million $ 689,711
Jan 31 $ 0.0751
+20.45%
$ 75.08 million $ 28,254
Jan 24 $ 0.0623
-8.67%
$ 62.35 million $ 29,460
Jan 17 $ 0.0682
-7.05%
$ 68.24 million $ 37,726
Jan 10 $ 0.0875
-4.80%
$ 87.45 million $ 12,795
Jan 3 $ 0.101
-21.06%
$ 101.28 million $ 38,667
Dec 27 $ 0.128
-7.18%
$ 128.44 million $ 89,395
Dec 20 $ 0.138
+60.80%
$ 138.43 million $ 219,285
Dec 13 $ 0.0862
-12.15%
$ 86.17 million $ 98,257
Dec 6 $ 0.0981
+36.76%
$ 98.11 million $ 1.03 million
Nov 29 $ 0.0717
+9.51%
$ 71.67 million $ 228,635
Jun 7 $ 0.0374
+4.07%
$ -- $ 42,705
May 31 $ 0.0365
+0.49%
$ -- $ 18,585
May 24 $ 0.0309
+9.08%
$ -- $ 34,968
May 17 $ 0.0284
-34.00%
$ -- $ 21,772
May 3 $ 0.0824
+16.63%
$ -- $ 91,749
Apr 26 $ 0.0706
+29.25%
$ -- $ 90,407
Apr 19 $ 0.0547
-26.42%
$ -- $ 203,678
Apr 12 $ 0.0744
-31.11%
$ -- $ 211,597
Apr 5 $ 0.108
+20.38%
$ -- $ 618,797
Mar 29 $ 0.0897
+12.85%
$ -- $ 130,659
Mar 22 $ 0.0795
-10.44%
$ -- $ 368,841
Mar 15 $ 0.0888
+3.83%
$ -- $ 213.37 million
Mar 8 $ 0.0856
+87.04%
$ -- $ 147.41 million
Mar 1 $ 0.0458
+5.39%
$ -- $ 28.35 million
Feb 22 $ 0.0434
-27.11%
$ -- $ 14.12 million
Feb 15 $ 0.0596
+21.07%
$ -- $ 26.44 million
Feb 8 $ 0.0492
+43.55%
$ -- $ 105.69 million
Feb 1 $ 0.0343
+46.43%
$ -- $ 21.81 million
Jan 25 $ 0.0228
+11.63%
$ -- $ 7.48 million
Jan 18 $ 0.021
-8.70%
$ -- $ 7.83 million