Coinranking
Measurable Data Token Historical Data
MDT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2019 | $0.00947 | +2.07% | ||
| Jun 8, 2019 | $0.00928 | +0.14% | ||
| Jun 7, 2019 | $0.00927 | -1.99% | ||
| Jun 6, 2019 | $0.00945 | -7.17% | ||
| Jun 5, 2019 | $0.0102 | +3.47% | ||
| Jun 4, 2019 | $0.00985 | +6.43% | ||
| Jun 3, 2019 | $0.00925 | -10.75% | ||
| Jun 2, 2019 | $0.0104 | +1.35% | ||
| Jun 1, 2019 | $0.0102 | -1.06% | ||
| May 31, 2019 | $0.0103 | +2.66% | ||
| May 30, 2019 | $0.0101 | -1.42% | ||
| May 29, 2019 | $0.0102 | +2.76% | ||
| May 28, 2019 | $0.00993 | -7.51% | ||
| May 27, 2019 | $0.0107 | +2.20% | ||
| May 26, 2019 | $0.0105 | +1.69% | ||
| May 25, 2019 | $0.0103 | +3.98% | ||
| May 24, 2019 | $0.00995 | +4.60% | ||
| May 23, 2019 | $0.00951 | +2.51% | ||
| May 22, 2019 | $0.00928 | -0.84% | ||
| May 21, 2019 | $0.00936 | +3.65% | ||
| May 20, 2019 | $0.00903 | -7.66% | ||
| May 19, 2019 | $0.00978 | +5.46% | ||
| May 18, 2019 | $0.00928 | -0.97% | ||
| May 17, 2019 | $0.00936 | -10.34% | ||
| May 16, 2019 | $0.0104 | -1.96% | ||
| May 15, 2019 | $0.0107 | +14.69% | ||
| May 14, 2019 | $0.00931 | +3.45% | ||
| May 13, 2019 | $0.00899 | +1.15% | ||
| May 12, 2019 | $0.00889 | -6.91% | ||
| May 11, 2019 | $0.00957 | +12.14% | ||
| May 10, 2019 | $0.00853 | -3.62% | ||
| May 9, 2019 | $0.00886 | -8.33% | ||
| May 8, 2019 | $0.00967 | -7.96% | ||
| May 7, 2019 | $0.0105 | +26.81% | ||
| May 6, 2019 | $0.00829 | +5.70% | ||
| May 5, 2019 | $0.00784 | +0.73% | ||
| May 4, 2019 | $0.00778 | -2.14% | ||
| May 3, 2019 | $0.00797 | -2.32% | ||
| May 1, 2019 | $0.00803 | -1.81% | ||
| Apr 30, 2019 | $0.00818 | +7.64% | ||
| Apr 29, 2019 | $0.0076 | -13.05% | ||
| Apr 28, 2019 | $0.00872 | -3.32% | ||
| Apr 27, 2019 | $0.00902 | -0.89% | ||
| Apr 26, 2019 | $0.0091 | -2.47% | ||
| Apr 25, 2019 | $0.00933 | -5.89% | ||
| Apr 24, 2019 | $0.00991 | -5.03% | ||
| Apr 23, 2019 | $0.0104 | +1.23% | ||
| Apr 22, 2019 | $0.0103 | -0.93% | ||
| Apr 21, 2019 | $0.0104 | -5.83% | ||
| Apr 20, 2019 | $0.011 | +4.55% | ||