Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00288
+1.88%
$2.88 million $78,072
Jun 13, 10 PM $0.00283
-0.11%
$2.83 million $77,414
Jun 13, 9 PM $0.00283
-2.52%
$2.83 million $77,322
Jun 13, 8 PM $0.0029
-0.77%
$2.9 million $78,620
Jun 13, 7 PM $0.00292
-0.34%
$2.92 million $79,229
Jun 13, 6 PM $0.00293
+1.28%
$2.93 million $78,830
Jun 13, 5 PM $0.0029
+0.45%
$2.9 million $77,730
Jun 13, 4 PM $0.00288
+2.24%
$2.88 million $77,463
Jun 13, 3 PM $0.00282
-1.19%
$2.82 million $88,520
Jun 13, 2 PM $0.00286
-0.49%
$2.86 million $102,908
Jun 13, 1 PM $0.00287
-0.22%
$2.87 million $102,690
Jun 13, 12 PM $0.00288
+0.54%
$2.88 million $100,648
Jun 13, 11 AM $0.00286
-0.06%
$2.86 million $97,975
Jun 13, 10 AM $0.00286
-0.93%
$2.86 million $98,431
Jun 13, 9 AM $0.00289
-1.03%
$2.89 million $101,628
Jun 13, 8 AM $0.00292
-0.87%
$2.92 million $101,150
Jun 13, 7 AM $0.00295
-0.01%
$2.95 million $99,768
Jun 13, 6 AM $0.003
+5.60%
$3 million $58,711
Jun 13, 5 AM $0.00284
+0.16%
$2.84 million $60,699
Jun 13, 4 AM $0.00284
-0.44%
$2.84 million $62,182
Jun 13, 3 AM $0.00285
-0.21%
$2.85 million $56,062
Jun 13, 2 AM $0.00286
-0.99%
$2.86 million $57,369
Jun 13, 1 AM $0.00289
+0.88%
$2.89 million $23,495
Jun 13, 12 AM $0.00286
+0.01%
$2.86 million $24,854
Jun 12, 11 PM $0.00286
+0.02%
$2.86 million $27,096
Jun 12, 10 PM $0.00286
-0.64%
$2.86 million $31,117
Jun 12, 9 PM $0.00288
-0.17%
$2.88 million $90,039
Jun 12, 8 PM $0.00288
-0.80%
$2.88 million $89,459
Jun 12, 7 PM $0.00291
+0.44%
$2.91 million $91,711
Jun 12, 6 PM $0.0029
+0.67%
$2.9 million $96,960
Jun 12, 5 PM $0.00288
+0.25%
$2.88 million $99,983
Jun 12, 4 PM $0.00287
-1.08%
$2.87 million $100,013
Jun 12, 3 PM $0.0029
-0.64%
$2.9 million $104,670
Jun 12, 2 PM $0.00292
-0.72%
$2.92 million $92,710
Jun 12, 1 PM $0.00294
-0.40%
$2.94 million $93,514
Jun 12, 12 PM $0.00295
+0.18%
$2.95 million $96,613
Jun 12, 11 AM $0.00295
+1.30%
$2.95 million $98,134
Jun 12, 10 AM $0.00291
-0.37%
$2.91 million $98,623
Jun 12, 9 AM $0.00292
-0.02%
$2.92 million $98,319
Jun 12, 8 AM $0.00292
-0.93%
$2.92 million $101,183
Jun 12, 7 AM $0.00295
-0.53%
$2.95 million $102,920
Jun 12, 6 AM $0.00296
+0.64%
$2.96 million $113,734
Jun 12, 5 AM $0.00294
+0.79%
$2.94 million $114,451
Jun 12, 4 AM $0.00292
+0.33%
$2.92 million $114,406
Jun 12, 3 AM $0.00291
-0.56%
$2.91 million $115,856
Jun 12, 2 AM $0.00293
+0.41%
$2.93 million $41,220
Jun 12, 1 AM $0.00292
-0.71%
$2.92 million $41,894
Jun 12, 12 AM $0.00294
-1.28%
$2.94 million $41,173
Jun 11, 11 PM $0.00297
+2.33%
$2.97 million $40,945
Jun 11, 10 PM $0.00291
-0.01%
$2.91 million $221,483