Coinranking
Measurable Data Token Historical Data
MDT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $0.0106 | -4.43% | ||
| Apr 18, 2019 | $0.0111 | -0.62% | ||
| Apr 17, 2019 | $0.0111 | -3.57% | ||
| Apr 16, 2019 | $0.0116 | +3.80% | ||
| Apr 15, 2019 | $0.0111 | -4.00% | ||
| Apr 14, 2019 | $0.0116 | -0.89% | ||
| Apr 13, 2019 | $0.0117 | -5.65% | ||
| Apr 12, 2019 | $0.0124 | -0.67% | ||
| Apr 11, 2019 | $0.0125 | -10.64% | ||
| Apr 10, 2019 | $0.014 | -5.90% | ||
| Apr 9, 2019 | $0.0149 | -0.01% | ||
| Apr 8, 2019 | $0.0149 | +34.14% | ||
| Apr 7, 2019 | $0.0111 | +4.70% | ||
| Apr 6, 2019 | $0.0106 | -4.57% | ||
| Apr 5, 2019 | $0.0111 | +3.19% | ||
| Apr 4, 2019 | $0.0108 | -3.04% | ||
| Apr 3, 2019 | $0.0112 | -5.64% | ||
| Apr 2, 2019 | $0.0118 | +16.43% | ||
| Apr 1, 2019 | $0.0102 | -2.19% | ||
| Mar 31, 2019 | $0.0104 | -0.80% | ||
| Mar 30, 2019 | $0.0105 | -4.11% | ||
| Mar 29, 2019 | $0.0109 | +2.97% | ||
| Mar 28, 2019 | $0.0104 | -0.85% | ||
| Mar 27, 2019 | $0.0105 | -3.16% | ||
| Mar 26, 2019 | $0.0108 | +1.40% | ||
| Mar 25, 2019 | $0.0107 | +4.71% | ||
| Mar 24, 2019 | $0.0102 | -2.41% | ||
| Mar 23, 2019 | $0.0104 | +2.31% | ||
| Mar 22, 2019 | $0.0102 | +0.10% | ||
| Mar 21, 2019 | $0.0102 | +2.02% | ||
| Mar 20, 2019 | $0.00997 | +6.96% | ||
| Mar 19, 2019 | $0.00931 | +0.69% | ||
| Mar 18, 2019 | $0.00925 | +0.18% | ||
| Mar 17, 2019 | $0.0092 | -4.83% | ||
| Mar 16, 2019 | $0.00967 | +8.26% | ||
| Mar 15, 2019 | $0.00893 | +7.48% | ||
| Mar 14, 2019 | $0.00855 | -9.80% | ||
| Mar 13, 2019 | $0.00948 | +0.95% | ||
| Mar 12, 2019 | $0.00891 | -6.28% | ||
| Mar 11, 2019 | $0.00931 | -1.42% | ||
| Mar 10, 2019 | $0.00865 | -5.10% | ||
| Mar 9, 2019 | $0.0103 | +1.35% | ||
| Mar 8, 2019 | $0.00995 | -8.86% | ||
| Mar 7, 2019 | $0.0109 | +0.19% | ||
| Mar 6, 2019 | $0.0109 | +5.36% | ||
| Mar 5, 2019 | $0.0106 | +26.45% | ||
| Mar 4, 2019 | $0.00826 | +8.02% | ||
| Mar 3, 2019 | $0.00747 | +9.82% | ||
| Mar 2, 2019 | $0.00688 | -4.19% | ||
| Mar 1, 2019 | $0.00726 | +4.16% | ||