Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00291
-0.01%
$2.91 million $221,483
Jun 11, 9 PM $0.00291
-1.33%
$2.91 million $226,576
Jun 11, 8 PM $0.00295
+2.34%
$2.95 million $228,867
Jun 11, 7 PM $0.00288
-5.69%
$2.88 million $228,824
Jun 11, 6 PM $0.00305
+5.71%
$3.05 million $227,643
Jun 11, 5 PM $0.00289
-2.96%
$2.89 million $224,890
Jun 11, 4 PM $0.00298
+2.32%
$2.98 million $218,957
Jun 11, 3 PM $0.00291
+0.94%
$2.91 million $216,700
Jun 11, 2 PM $0.00288
+1.11%
$2.88 million $213,165
Jun 11, 1 PM $0.00285
-1.80%
$2.85 million $210,680
Jun 11, 12 PM $0.0029
-0.28%
$2.9 million $214,103
Jun 11, 11 AM $0.00291
+1.98%
$2.91 million $215,276
Jun 11, 10 AM $0.00285
-0.29%
$2.85 million $210,128
Jun 11, 9 AM $0.00286
-4.30%
$2.86 million $213,577
Jun 11, 8 AM $0.00299
+1.35%
$2.99 million $218,686
Jun 11, 7 AM $0.00295
-0.72%
$2.95 million $213,928
Jun 11, 6 AM $0.00297
+3.78%
$2.97 million $213,266
Jun 11, 5 AM $0.00286
+1.03%
$2.86 million $202,189
Jun 11, 4 AM $0.00284
-0.47%
$2.84 million $195,444
Jun 11, 3 AM $0.00285
-0.27%
$2.85 million $194,788
Jun 11, 2 AM $0.00286
-0.61%
$2.86 million $194,756
Jun 11, 1 AM $0.00287
-0.79%
$2.87 million $191,540
Jun 11, 12 AM $0.0029
-0.84%
$2.9 million $191,005
Jun 10, 11 PM $0.00292
+1.20%
$2.92 million $191,636
Jun 10, 10 PM $0.00289
-5.81%
$2.89 million $188,912
Jun 10, 9 PM $0.00307
+7.98%
$3.07 million $184,581
Jun 10, 8 PM $0.00285
-2.30%
$2.85 million $166,584
Jun 10, 7 PM $0.00291
-8.37%
$2.91 million $161,540
Jun 10, 6 PM $0.00318
+17.15%
$3.18 million $111,351
Jun 10, 5 PM $0.00271
+1.62%
$2.71 million $46,071
Jun 10, 4 PM $0.00267
-1.03%
$2.67 million $42,112
Jun 10, 3 PM $0.0027
+0.10%
$2.7 million $40,644
Jun 10, 2 PM $0.0027
-0.10%
$2.7 million $43,305
Jun 10, 1 PM $0.0027
+0.37%
$2.7 million $42,851
Jun 10, 12 PM $0.00269
-0.12%
$2.69 million $41,584
Jun 10, 11 AM $0.00269
-0.19%
$2.69 million $41,444
Jun 10, 10 AM $0.0027
-0.30%
$2.7 million $42,213
Jun 10, 9 AM $0.0027
+0.08%
$2.7 million $41,174
Jun 10, 8 AM $0.0027
+0.13%
$2.7 million $42,247
Jun 10, 7 AM $0.0027
+0.00%
$2.7 million $42,791
Jun 10, 6 AM $0.0027
-0.16%
$2.7 million $43,353
Jun 10, 5 AM $0.0027
-3.10%
$2.7 million $41,533
Jun 10, 4 AM $0.00279
+0.43%
$2.79 million $40,316
Jun 10, 3 AM $0.00278
-1.16%
$2.78 million $40,956
Jun 10, 2 AM $0.00281
+1.66%
$2.81 million $41,611
Jun 10, 1 AM $0.00276
-0.15%
$2.76 million $41,468
Jun 10, 12 AM $0.00277
-0.04%
$2.77 million $42,839
Jun 9, 11 PM $0.00277
-0.21%
$2.77 million $42,956
Jun 9, 10 PM $0.00278
+0.70%
$2.78 million $42,739
Jun 9, 9 PM $0.00276
-1.29%
$2.76 million $43,642