Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.00276
-1.29%
$2.76 million $43,642
Jun 9, 8 PM $0.00279
-0.35%
$2.79 million $43,484
Jun 9, 7 PM $0.0028
+0.86%
$2.8 million $45,046
Jun 9, 6 PM $0.00278
-0.21%
$2.78 million $44,684
Jun 9, 5 PM $0.00278
-0.45%
$2.78 million $51,866
Jun 9, 4 PM $0.0028
+0.10%
$2.8 million $60,439
Jun 9, 3 PM $0.00279
-1.09%
$2.79 million $62,341
Jun 9, 2 PM $0.00282
+0.37%
$2.82 million $84,236
Jun 9, 1 PM $0.00281
-0.94%
$2.81 million $113,864
Jun 9, 12 PM $0.00284
+1.41%
$2.84 million $119,680
Jun 9, 11 AM $0.0028
-1.98%
$2.8 million $119,825
Jun 9, 10 AM $0.00286
+0.71%
$2.86 million $122,608
Jun 9, 9 AM $0.00284
-0.33%
$2.84 million $120,856
Jun 9, 8 AM $0.00285
+0.42%
$2.85 million $120,900
Jun 9, 7 AM $0.00284
-0.30%
$2.84 million $122,905
Jun 9, 6 AM $0.00284
-0.42%
$2.84 million $125,335
Jun 9, 5 AM $0.00286
+0.29%
$2.86 million $127,677
Jun 9, 4 AM $0.00285
+0.79%
$2.85 million $137,148
Jun 9, 3 AM $0.00282
-0.34%
$2.82 million $147,648
Jun 9, 2 AM $0.00283
+0.48%
$2.83 million $148,500
Jun 9, 1 AM $0.00282
-0.53%
$2.82 million $150,420
Jun 9, 12 AM $0.00284
+0.01%
$2.84 million $150,916
Jun 8, 11 PM $0.00284
-0.20%
$2.84 million $152,504
Jun 8, 10 PM $0.00284
+0.34%
$2.84 million $152,013
Jun 8, 9 PM $0.00283
+0.17%
$2.83 million $152,517
Jun 8, 8 PM $0.00283
+0.39%
$2.83 million $156,231
Jun 8, 7 PM $0.00282
+1.36%
$2.82 million $153,213
Jun 8, 6 PM $0.00278
-1.71%
$2.78 million $150,574
Jun 8, 5 PM $0.00283
-3.59%
$2.83 million $147,348
Jun 8, 4 PM $0.00293
-0.65%
$2.93 million $139,473
Jun 8, 3 PM $0.00295
-7.29%
$2.95 million $140,691
Jun 8, 2 PM $0.00318
+10.84%
$3.18 million $125,343
Jun 8, 1 PM $0.00287
+0.09%
$2.87 million $84,803
Jun 8, 12 PM $0.00287
+0.78%
$2.87 million $81,725
Jun 8, 11 AM $0.00285
-0.15%
$2.85 million $91,723
Jun 8, 10 AM $0.00285
+0.06%
$2.85 million $91,911
Jun 8, 9 AM $0.00285
+0.77%
$2.85 million $95,484
Jun 8, 8 AM $0.00283
-1.29%
$2.83 million $96,126
Jun 8, 7 AM $0.00287
+0.92%
$2.87 million $96,951
Jun 8, 6 AM $0.00284
+0.80%
$2.84 million $93,242
Jun 8, 5 AM $0.00282
-2.46%
$2.82 million $94,837
Jun 8, 4 AM $0.00289
+3.21%
$2.89 million $87,136
Jun 8, 3 AM $0.0028
+1.71%
$2.8 million $73,014
Jun 8, 2 AM $0.00275
+1.11%
$2.75 million $70,867
Jun 8, 1 AM $0.00272
-0.02%
$2.72 million $69,150
Jun 8, 12 AM $0.00272
-0.99%
$2.72 million $75,151
Jun 7, 11 PM $0.00275
+0.50%
$2.75 million $73,102
Jun 7, 10 PM $0.00273
+0.09%
$2.73 million $79,013
Jun 7, 9 PM $0.00273
-0.80%
$2.73 million $76,541
Jun 7, 8 PM $0.00275
-0.42%
$2.75 million $107,494