Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.00435
+2.43%
$4.35 million $94,650
Jan 8, 2019 $0.00425
+5.58%
$4.25 million $238,381
Jan 7, 2019 $0.00403
-6.91%
$4.03 million $260,902
Jan 6, 2019 $0.00432
-0.95%
$4.32 million $485,591
Jan 5, 2019 $0.00437
+36.17%
$4.37 million $1.22 million
Jan 4, 2019 $0.00321
+32.51%
$3.21 million $381,590
Jan 3, 2019 $0.00242
-0.34%
$2.42 million $93,976
Jan 2, 2019 $0.00239
-0.90%
$2.39 million $191,039
Jan 1, 2019 $0.00241
+2.34%
$2.41 million $143,599
Dec 31, 2018 $0.00235
-3.59%
$2.35 million $125,764
Dec 30, 2018 $0.00244
+3.00%
$2.44 million $72,923
Dec 29, 2018 $0.00237
-4.51%
$2.37 million $138,307
Dec 28, 2018 $0.00249
+5.11%
$2.49 million $156,772
Dec 27, 2018 $0.00237
-4.42%
$2.37 million $202,786
Dec 26, 2018 $0.00247
+1.11%
$2.47 million $114,335
Dec 25, 2018 $0.00245
-9.31%
$2.45 million $243,509
Dec 24, 2018 $0.0027
+6.19%
$2.7 million $253,343
Dec 23, 2018 $0.00254
+3.38%
$2.54 million $144,344
Dec 22, 2018 $0.00246
+4.35%
$2.46 million $220,210
Dec 21, 2018 $0.00235
-0.68%
$2.35 million $161,410
Dec 20, 2018 $0.00237
+9.00%
$2.37 million $152,160
Dec 19, 2018 $0.00218
+14.69%
$2.18 million $243,170
Dec 18, 2018 $0.0019
+7.54%
$1.9 million $155,631
Dec 17, 2018 $0.00177
-4.32%
$1.77 million $238,472
Dec 16, 2018 $0.00185
-0.85%
$1.85 million $3,648
Dec 15, 2018 $0.00187
-6.17%
$1.87 million $18,855
Dec 14, 2018 $0.00199
-0.91%
$1.99 million $85,110
Dec 13, 2018 $0.00201
-3.91%
$2.01 million $120,571
Dec 12, 2018 $0.00209
+2.74%
$2.09 million $10,186
Dec 11, 2018 $0.00204
-3.14%
$2.04 million $155,313
Dec 10, 2018 $0.00209
-4.62%
$2.09 million $11,011
Dec 9, 2018 $0.0022
+0.27%
$2.2 million $79,323
Dec 8, 2018 $0.00219
+0.73%
$2.19 million $68,259
Dec 7, 2018 $0.00218
-4.37%
$2.18 million $74,990
Dec 6, 2018 $0.00228
-7.59%
$2.28 million $139,544
Dec 5, 2018 $0.00246
-7.50%
$2.46 million $83,038
Dec 4, 2018 $0.00266
+4.34%
$2.66 million $81,388
Dec 3, 2018 $0.00255
-5.71%
$2.55 million $177,036
Dec 2, 2018 $0.0027
-0.35%
$2.7 million $91,848
Dec 1, 2018 $0.00271
+5.94%
$2.71 million $105,138
Nov 30, 2018 $0.00256
-0.29%
$2.56 million $203,464
Nov 29, 2018 $0.00259
+0.00%
$2.59 million $4,089
Nov 28, 2018 $0.00231
+0.00%
$2.31 million $3,750
Nov 27, 2018 $0.00227
+0.00%
$2.27 million $3,926
Nov 26, 2018 $0.00222
+0.00%
$2.22 million $3,820
Nov 25, 2018 $0.00249
+0.00%
$2.49 million $4,292
Nov 24, 2018 $0.0025
+0.00%
$2.5 million $4,307
Nov 23, 2018 $0.00262
+0.00%
$2.62 million $4,525
Nov 22, 2018 $0.00281
+0.00%
$2.81 million $4,500
Nov 21, 2018 $0.0029
+0.00%
$2.9 million $4,634