Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00275
-0.42%
$2.75 million $107,494
Jun 7, 7 PM $0.00277
-0.09%
$2.77 million $150,118
Jun 7, 6 PM $0.00277
+0.75%
$2.77 million $151,108
Jun 7, 5 PM $0.00275
+0.20%
$2.75 million $148,050
Jun 7, 4 PM $0.00274
+0.34%
$2.74 million $157,555
Jun 7, 3 PM $0.00273
+0.87%
$2.73 million $156,374
Jun 7, 2 PM $0.00271
-1.34%
$2.71 million $157,112
Jun 7, 1 PM $0.00275
-0.07%
$2.75 million $159,033
Jun 7, 12 PM $0.00275
-0.45%
$2.75 million $158,607
Jun 7, 11 AM $0.00276
-0.97%
$2.76 million $147,483
Jun 7, 10 AM $0.00279
+0.26%
$2.79 million $148,403
Jun 7, 9 AM $0.00278
+1.43%
$2.78 million $148,198
Jun 7, 8 AM $0.00274
+0.46%
$2.74 million $144,363
Jun 7, 7 AM $0.00273
-1.37%
$2.73 million $142,690
Jun 7, 6 AM $0.00277
+0.46%
$2.77 million $142,981
Jun 7, 5 AM $0.00275
-0.07%
$2.75 million $139,496
Jun 7, 4 AM $0.00276
-0.68%
$2.76 million $141,545
Jun 7, 3 AM $0.00278
-0.17%
$2.78 million $151,856
Jun 7, 2 AM $0.00278
-1.06%
$2.78 million $154,469
Jun 7, 1 AM $0.00281
+2.24%
$2.81 million $155,556
Jun 7, 12 AM $0.00275
+0.35%
$2.75 million $153,667
Jun 6, 11 PM $0.00274
-3.09%
$2.74 million $125,924
Jun 6, 10 PM $0.00283
-3.25%
$2.83 million $118,895
Jun 6, 9 PM $0.00292
-11.76%
$2.92 million $122,093
Jun 6, 8 PM $0.00331
+20.61%
$3.31 million $132,679
Jun 6, 7 PM $0.00274
+0.52%
$2.74 million $73,290
Jun 6, 6 PM $0.00273
-0.09%
$2.73 million $73,038
Jun 6, 5 PM $0.00273
+1.27%
$2.73 million $73,097
Jun 6, 4 PM $0.0027
-0.13%
$2.7 million $63,757
Jun 6, 3 PM $0.0027
+0.31%
$2.7 million $71,797
Jun 6, 2 PM $0.00269
-0.08%
$2.69 million $71,883
Jun 6, 1 PM $0.0027
-0.24%
$2.7 million $80,186
Jun 6, 12 PM $0.0027
-0.20%
$2.7 million $80,881
Jun 6, 11 AM $0.00271
-0.19%
$2.71 million $85,237
Jun 6, 10 AM $0.00271
+0.05%
$2.71 million $85,019
Jun 6, 9 AM $0.00271
+1.00%
$2.71 million $83,921
Jun 6, 8 AM $0.00269
+0.26%
$2.69 million $83,541
Jun 6, 7 AM $0.00268
-0.16%
$2.68 million $85,366
Jun 6, 6 AM $0.00268
+0.27%
$2.68 million $87,136
Jun 6, 5 AM $0.00268
-0.08%
$2.68 million $86,501
Jun 6, 4 AM $0.00268
-1.90%
$2.68 million $85,467
Jun 6, 3 AM $0.00273
-0.33%
$2.73 million $78,227
Jun 6, 2 AM $0.00274
+0.08%
$2.74 million $77,550
Jun 6, 1 AM $0.00274
+1.00%
$2.74 million $76,225
Jun 6, 12 AM $0.00271
-0.41%
$2.71 million $68,659
Jun 5, 11 PM $0.00272
+1.01%
$2.72 million $69,479
Jun 5, 10 PM $0.00269
+3.17%
$2.69 million $68,082
Jun 5, 9 PM $0.00261
-1.25%
$2.61 million $65,744
Jun 5, 8 PM $0.00264
-0.61%
$2.64 million $65,807
Jun 5, 7 PM $0.00266
+0.01%
$2.66 million $64,619