Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.00266
-2.71%
$2.66 million $64,156
Jun 5, 5 PM $0.00273
+2.54%
$2.73 million $65,750
Jun 5, 4 PM $0.00267
+0.08%
$2.67 million $63,496
Jun 5, 3 PM $0.00266
-0.90%
$2.66 million $55,774
Jun 5, 2 PM $0.00269
-5.44%
$2.69 million $55,746
Jun 5, 1 PM $0.00284
-0.15%
$2.84 million $52,954
Jun 5, 12 PM $0.00285
-2.82%
$2.85 million $57,937
Jun 5, 11 AM $0.00293
+0.24%
$2.93 million $55,933
Jun 5, 10 AM $0.00292
-0.26%
$2.92 million $56,581
Jun 5, 9 AM $0.00293
+0.33%
$2.93 million $59,071
Jun 5, 8 AM $0.00292
+0.12%
$2.92 million $63,456
Jun 5, 7 AM $0.00292
-0.04%
$2.92 million $62,777
Jun 5, 6 AM $0.00292
-1.02%
$2.92 million $63,695
Jun 5, 5 AM $0.00295
-0.05%
$2.95 million $64,498
Jun 5, 4 AM $0.00295
+0.94%
$2.95 million $68,221
Jun 5, 3 AM $0.00292
+0.28%
$2.92 million $68,169
Jun 5, 2 AM $0.00291
-0.34%
$2.91 million $67,937
Jun 5, 1 AM $0.00292
-2.26%
$2.92 million $69,489
Jun 5, 12 AM $0.00299
+1.58%
$2.99 million $70,094
Jun 4, 11 PM $0.00294
+0.04%
$2.94 million $68,311
Jun 4, 10 PM $0.00294
+0.30%
$2.94 million $62,824
Jun 4, 9 PM $0.00293
-1.69%
$2.93 million $62,850
Jun 4, 8 PM $0.00298
+0.38%
$2.98 million $63,041
Jun 4, 7 PM $0.00297
+0.27%
$2.97 million $62,757
Jun 4, 6 PM $0.00297
-0.38%
$2.97 million $63,636
Jun 4, 5 PM $0.00298
+0.07%
$2.98 million $64,781
Jun 4, 4 PM $0.00297
+0.48%
$2.97 million $60,267
Jun 4, 3 PM $0.00296
+0.13%
$2.96 million $59,699
Jun 4, 2 PM $0.00296
-0.51%
$2.96 million $65,193
Jun 4, 1 PM $0.00297
-2.14%
$2.97 million $63,583
Jun 4, 12 PM $0.00304
-0.20%
$3.04 million $60,387
Jun 4, 11 AM $0.00304
+1.10%
$3.04 million $60,384
Jun 4, 10 AM $0.00301
-2.27%
$3.01 million $59,672
Jun 4, 9 AM $0.00308
-1.40%
$3.08 million $58,701
Jun 4, 8 AM $0.00312
-0.20%
$3.12 million $50,083
Jun 4, 7 AM $0.00313
+0.71%
$3.13 million $49,859
Jun 4, 6 AM $0.00311
+0.10%
$3.11 million $51,816
Jun 4, 5 AM $0.0031
-1.41%
$3.1 million $60,121
Jun 4, 4 AM $0.00315
+0.01%
$3.15 million $52,991
Jun 4, 3 AM $0.00315
+0.19%
$3.15 million $52,643
Jun 4, 2 AM $0.00314
-1.36%
$3.14 million $55,083
Jun 4, 1 AM $0.00319
-0.10%
$3.19 million $55,195
Jun 4, 12 AM $0.00319
+0.11%
$3.19 million $56,323
Jun 3, 11 PM $0.00319
-0.65%
$3.19 million $56,186
Jun 3, 10 PM $0.00321
+0.09%
$3.21 million $61,476
Jun 3, 9 PM $0.0032
-0.41%
$3.2 million $61,836
Jun 3, 8 PM $0.00322
+1.82%
$3.22 million $62,251
Jun 3, 7 PM $0.00316
-1.60%
$3.16 million $60,634
Jun 3, 6 PM $0.00321
-1.39%
$3.21 million $61,080
Jun 3, 5 PM $0.00326
+0.43%
$3.26 million $61,404