Coinranking
Measurable Data Token Historical Data
MDT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2018 | $0.00628 | +0.00% | ||
| Sep 30, 2018 | $0.00634 | +0.00% | ||
| Sep 29, 2018 | $0.00645 | +0.00% | ||
| Sep 28, 2018 | $0.00626 | +0.00% | ||
| Sep 27, 2018 | $0.00623 | +0.00% | ||
| Sep 26, 2018 | $0.00606 | +0.00% | ||
| Sep 25, 2018 | $0.00641 | +0.00% | ||
| Sep 24, 2018 | $0.00657 | +0.00% | ||
| Sep 23, 2018 | $0.0066 | +0.00% | ||
| Sep 22, 2018 | $0.00651 | +0.00% | ||
| Sep 21, 2018 | $0.00618 | +0.00% | ||
| Sep 20, 2018 | $0.00613 | +0.00% | ||
| Sep 19, 2018 | $0.00621 | +0.00% | ||
| Sep 18, 2018 | $0.00649 | +0.00% | ||
| Sep 17, 2018 | $0.00676 | +0.00% | ||
| Sep 16, 2018 | $0.007 | +0.00% | ||
| Sep 15, 2018 | $0.00735 | +0.00% | ||
| Sep 14, 2018 | $0.00743 | +0.00% | ||
| Sep 13, 2018 | $0.00692 | +0.00% | ||
| Sep 12, 2018 | $0.00707 | +0.00% | ||
| Sep 11, 2018 | $0.00651 | +0.00% | ||
| Sep 10, 2018 | $0.00653 | +0.00% | ||
| Sep 9, 2018 | $0.00708 | +0.00% | ||
| Sep 8, 2018 | $0.00734 | +0.00% | ||
| Sep 7, 2018 | $0.00737 | +0.00% | ||
| Sep 6, 2018 | $0.00909 | +0.00% | ||
| Sep 5, 2018 | $0.00965 | +0.00% | ||
| Sep 4, 2018 | $0.00983 | +0.00% | ||
| Sep 3, 2018 | $0.0104 | +0.00% | ||
| Sep 2, 2018 | $0.0104 | +0.00% | ||
| Sep 1, 2018 | $0.0106 | +0.00% | ||
| Aug 31, 2018 | $0.0104 | +0.00% | ||
| Aug 30, 2018 | $0.00834 | +0.00% | ||
| Aug 29, 2018 | $0.00767 | +0.00% | ||
| Aug 28, 2018 | $0.00718 | +0.00% | ||
| Aug 27, 2018 | $0.00698 | +0.00% | ||
| Aug 26, 2018 | $0.00722 | +0.00% | ||
| Aug 25, 2018 | $0.00719 | +0.00% | ||
| Aug 24, 2018 | $0.00673 | +0.00% | ||
| Aug 23, 2018 | $0.00703 | +0.00% | ||
| Aug 22, 2018 | $0.00697 | +0.00% | ||
| Aug 21, 2018 | $0.00727 | +0.00% | ||
| Aug 20, 2018 | $0.00741 | +0.00% | ||
| Aug 19, 2018 | $0.0076 | +0.00% | ||
| Aug 18, 2018 | $0.00714 | +0.00% | ||
| Aug 17, 2018 | $0.00651 | +0.00% | ||
| Aug 16, 2018 | $0.00662 | +0.00% | ||
| Aug 15, 2018 | $0.00647 | +0.00% | ||
| Aug 14, 2018 | $0.00734 | +0.00% | ||
| Aug 13, 2018 | $0.00761 | +0.00% | ||