Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.00326
+0.43%
$3.26 million $61,404
Jun 3, 4 PM $0.00324
+0.15%
$3.24 million $64,090
Jun 3, 3 PM $0.00324
-1.04%
$3.24 million $64,010
Jun 3, 2 PM $0.00327
-1.12%
$3.27 million $63,005
Jun 3, 1 PM $0.00331
+0.14%
$3.31 million $66,075
Jun 3, 12 PM $0.0033
-0.21%
$3.3 million $64,631
Jun 3, 11 AM $0.00331
+0.66%
$3.31 million $63,484
Jun 3, 10 AM $0.00329
+0.90%
$3.29 million $62,802
Jun 3, 9 AM $0.00326
-0.37%
$3.26 million $64,570
Jun 3, 8 AM $0.00327
-0.23%
$3.27 million $61,934
Jun 3, 7 AM $0.00328
+0.21%
$3.28 million $61,527
Jun 3, 6 AM $0.00327
+1.52%
$3.27 million $59,903
Jun 3, 5 AM $0.00322
-0.63%
$3.22 million $53,566
Jun 3, 4 AM $0.00324
+0.25%
$3.24 million $51,384
Jun 3, 3 AM $0.00324
-1.52%
$3.24 million $55,211
Jun 3, 2 AM $0.00329
+0.84%
$3.29 million $52,519
Jun 3, 1 AM $0.00326
-1.30%
$3.26 million $50,570
Jun 3, 12 AM $0.0033
+0.90%
$3.3 million $47,123
Jun 2, 11 PM $0.00327
-0.08%
$3.27 million $47,407
Jun 2, 10 PM $0.00327
-0.57%
$3.27 million $49,095
Jun 2, 9 PM $0.00329
+1.76%
$3.29 million $48,369
Jun 2, 8 PM $0.00324
-0.60%
$3.24 million $48,810
Jun 2, 7 PM $0.00325
-0.92%
$3.25 million $48,862
Jun 2, 6 PM $0.00329
-0.80%
$3.29 million $48,642
Jun 2, 5 PM $0.00331
-1.11%
$3.31 million $49,199
Jun 2, 4 PM $0.00335
-0.63%
$3.35 million $48,803
Jun 2, 3 PM $0.00337
+0.14%
$3.37 million $49,078
Jun 2, 2 PM $0.00337
-0.47%
$3.37 million $47,519
Jun 2, 1 PM $0.00338
-0.40%
$3.38 million $47,661
Jun 2, 12 PM $0.0034
+1.06%
$3.4 million $48,977
Jun 2, 11 AM $0.00336
-0.07%
$3.36 million $62,408
Jun 2, 10 AM $0.00336
+1.41%
$3.36 million $62,519
Jun 2, 9 AM $0.00332
+0.01%
$3.32 million $60,670
Jun 2, 8 AM $0.00331
+0.24%
$3.31 million $62,624
Jun 2, 7 AM $0.00331
-1.18%
$3.31 million $62,395
Jun 2, 6 AM $0.00335
-0.36%
$3.35 million $64,116
Jun 2, 5 AM $0.00336
+0.83%
$3.36 million $64,354
Jun 2, 4 AM $0.00333
-0.95%
$3.33 million $65,017
Jun 2, 3 AM $0.00336
+0.06%
$3.36 million $64,231
Jun 2, 2 AM $0.00336
+0.09%
$3.36 million $67,260
Jun 2, 1 AM $0.00336
+1.54%
$3.36 million $68,191
Jun 2, 12 AM $0.00331
-0.74%
$3.31 million $66,986
Jun 1, 11 PM $0.00331
-0.08%
$3.31 million $63,979
Jun 1, 10 PM $0.00331
-0.10%
$3.31 million $63,946
Jun 1, 9 PM $0.00332
+0.85%
$3.32 million $63,302
Jun 1, 8 PM $0.00329
-0.83%
$3.29 million $60,809
Jun 1, 7 PM $0.00332
+1.05%
$3.32 million $61,398
Jun 1, 6 PM $0.00328
-1.65%
$3.28 million $61,143
Jun 1, 5 PM $0.00334
-0.79%
$3.34 million $62,783
Jun 1, 4 PM $0.00336
+2.17%
$3.36 million $61,597