Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00336
+2.17%
$3.36 million $61,597
Jun 1, 3 PM $0.00329
+1.11%
$3.29 million $60,409
Jun 1, 2 PM $0.00326
-1.14%
$3.26 million $63,703
Jun 1, 1 PM $0.00329
-0.16%
$3.29 million $63,293
Jun 1, 12 PM $0.0033
-2.21%
$3.3 million $62,410
Jun 1, 11 AM $0.00337
-0.68%
$3.37 million $48,299
Jun 1, 10 AM $0.0034
-0.19%
$3.4 million $48,564
Jun 1, 9 AM $0.0034
+0.49%
$3.4 million $47,201
Jun 1, 8 AM $0.00339
+0.15%
$3.39 million $46,706
Jun 1, 7 AM $0.00338
+0.34%
$3.38 million $52,090
Jun 1, 6 AM $0.00337
-1.18%
$3.37 million $53,398
Jun 1, 5 AM $0.00341
+0.44%
$3.41 million $55,394
Jun 1, 4 AM $0.0034
+0.66%
$3.4 million $53,297
Jun 1, 3 AM $0.00337
+0.04%
$3.37 million $53,018
Jun 1, 2 AM $0.00337
-0.08%
$3.37 million $51,763
Jun 1, 1 AM $0.00337
-0.46%
$3.37 million $53,006
Jun 1, 12 AM $0.00339
+0.25%
$3.39 million $52,417
May 31, 11 PM $0.00338
-0.82%
$3.38 million $50,824
May 31, 10 PM $0.00341
-0.14%
$3.41 million $48,307
May 31, 9 PM $0.00341
-0.15%
$3.41 million $48,341
May 31, 8 PM $0.00342
-0.97%
$3.42 million $54,526
May 31, 7 PM $0.00345
-0.23%
$3.45 million $54,715
May 31, 6 PM $0.00346
-0.68%
$3.46 million $53,937
May 31, 5 PM $0.00348
-0.60%
$3.48 million $53,133
May 31, 4 PM $0.00351
+1.09%
$3.51 million $51,015
May 31, 3 PM $0.00347
+1.12%
$3.47 million $44,391
May 31, 2 PM $0.00343
-0.50%
$3.43 million $39,425
May 31, 1 PM $0.00345
+0.57%
$3.45 million $46,197
May 31, 12 PM $0.00343
-0.28%
$3.43 million $44,365
May 31, 11 AM $0.00344
-0.31%
$3.44 million $43,767
May 31, 10 AM $0.00345
-0.61%
$3.45 million $44,626
May 31, 9 AM $0.00347
+0.73%
$3.47 million $45,071
May 31, 8 AM $0.00344
-1.99%
$3.44 million $46,208
May 31, 7 AM $0.00351
-0.30%
$3.51 million $41,661
May 31, 6 AM $0.00352
+0.24%
$3.52 million $38,871
May 31, 5 AM $0.00351
+2.19%
$3.51 million $36,510
May 31, 4 AM $0.00344
-1.42%
$3.44 million $36,070
May 31, 3 AM $0.00349
+2.16%
$3.49 million $35,018
May 31, 2 AM $0.00342
-0.20%
$3.42 million $31,031
May 31, 1 AM $0.00342
+0.15%
$3.42 million $28,401
May 31, 12 AM $0.00342
-0.37%
$3.42 million $31,704
May 30, 11 PM $0.00343
-0.31%
$3.43 million $33,092
May 30, 10 PM $0.00344
-0.22%
$3.44 million $32,847
May 30, 9 PM $0.00345
-0.51%
$3.45 million $34,478
May 30, 8 PM $0.00347
-0.49%
$3.47 million $32,126
May 30, 7 PM $0.00348
-0.46%
$3.48 million $33,829
May 30, 6 PM $0.0035
+0.85%
$3.5 million $38,288
May 30, 5 PM $0.00347
-2.71%
$3.47 million $55,368
May 30, 4 PM $0.00357
+3.31%
$3.57 million $78,915
May 30, 3 PM $0.00345
-1.84%
$3.45 million $84,917