Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00345
-1.84%
$3.45 million $84,917
May 30, 2 PM $0.00352
+4.59%
$3.52 million $85,675
May 30, 1 PM $0.00336
-1.03%
$3.36 million $75,293
May 30, 12 PM $0.00339
+0.88%
$3.39 million $76,629
May 30, 11 AM $0.00336
-0.55%
$3.36 million $75,800
May 30, 10 AM $0.00338
-1.89%
$3.38 million $75,524
May 30, 9 AM $0.00344
+1.27%
$3.44 million $76,423
May 30, 8 AM $0.0034
+0.04%
$3.4 million $73,364
May 30, 7 AM $0.0034
-0.13%
$3.4 million $72,446
May 30, 6 AM $0.0034
+0.19%
$3.4 million $73,181
May 30, 5 AM $0.0034
+1.08%
$3.4 million $72,854
May 30, 4 AM $0.00336
-0.45%
$3.36 million $59,590
May 30, 3 AM $0.00338
+0.04%
$3.38 million $59,857
May 30, 2 AM $0.00337
-0.03%
$3.37 million $59,732
May 30, 1 AM $0.00338
+0.53%
$3.38 million $60,355
May 30, 12 AM $0.00336
+0.59%
$3.36 million $69,396
May 29, 11 PM $0.00334
+0.17%
$3.34 million $54,995
May 29, 10 PM $0.00333
-2.19%
$3.33 million $55,528
May 29, 9 PM $0.00341
-1.72%
$3.41 million $53,910
May 29, 8 PM $0.00347
-1.69%
$3.47 million $55,109
May 29, 7 PM $0.00353
-0.84%
$3.53 million $52,747
May 29, 6 PM $0.00356
-2.15%
$3.56 million $49,032
May 29, 5 PM $0.00363
+8.20%
$3.63 million $31,193
May 29, 4 PM $0.00336
+0.54%
$3.36 million $10,426
May 29, 3 PM $0.00334
+0.01%
$3.34 million $11,229
May 29, 2 PM $0.00334
-0.25%
$3.34 million $12,632
May 29, 1 PM $0.00335
+0.27%
$3.35 million $16,734
May 29, 12 PM $0.00334
-0.25%
$3.34 million $15,939
May 29, 11 AM $0.00335
+1.06%
$3.35 million $19,470
May 29, 10 AM $0.00331
+0.07%
$3.31 million $22,726
May 29, 9 AM $0.00331
-0.24%
$3.31 million $24,357
May 29, 8 AM $0.00332
+1.14%
$3.32 million $24,481
May 29, 7 AM $0.00328
-1.81%
$3.28 million $22,719
May 29, 6 AM $0.00335
-0.19%
$3.35 million $23,847
May 29, 5 AM $0.00335
+0.07%
$3.35 million $55,193
May 29, 4 AM $0.00335
+0.28%
$3.35 million $55,222
May 29, 3 AM $0.00334
+0.00%
$3.34 million $55,454
May 29, 2 AM $0.00334
-0.82%
$3.34 million $56,441
May 29, 1 AM $0.00337
+0.20%
$3.37 million $56,718
May 29, 12 AM $0.00336
+0.91%
$3.36 million $57,631
May 28, 11 PM $0.00333
-0.51%
$3.33 million $56,325
May 28, 10 PM $0.00335
-0.63%
$3.35 million $57,999
May 28, 9 PM $0.00337
+0.27%
$3.37 million $58,564
May 28, 8 PM $0.00336
-0.11%
$3.36 million $59,777
May 28, 7 PM $0.00336
+0.35%
$3.36 million $59,940
May 28, 6 PM $0.00335
+0.58%
$3.35 million $57,748
May 28, 5 PM $0.00333
+0.29%
$3.33 million $57,544
May 28, 4 PM $0.00332
-0.93%
$3.32 million $57,338
May 28, 3 PM $0.00335
+1.09%
$3.35 million $55,712
May 28, 2 PM $0.00332
-1.72%
$3.32 million $53,732