Coinranking
Measurable Data Token Historical Data
MDT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2018 | $0.0877 | +0.00% | ||
| May 2, 2018 | $0.0794 | +0.00% | ||
| May 1, 2018 | $0.0828 | +0.00% | ||
| Apr 30, 2018 | $0.0823 | +0.00% | ||
| Apr 29, 2018 | $0.0815 | +0.00% | ||
| Apr 28, 2018 | $0.0809 | +0.00% | ||
| Apr 27, 2018 | $0.0765 | +0.00% | ||
| Apr 26, 2018 | $0.0788 | +0.00% | ||
| Apr 25, 2018 | $0.0917 | +0.00% | ||
| Apr 24, 2018 | $0.0859 | +0.00% | ||
| Apr 23, 2018 | $0.0846 | +0.00% | ||
| Apr 22, 2018 | $0.0697 | +0.00% | ||
| Apr 21, 2018 | $0.0666 | +0.00% | ||
| Apr 20, 2018 | $0.0534 | +0.00% | ||
| Apr 19, 2018 | $0.0501 | +0.00% | ||
| Apr 18, 2018 | $0.0521 | +0.00% | ||
| Apr 17, 2018 | $0.0519 | +0.00% | ||
| Apr 16, 2018 | $0.0505 | +0.00% | ||
| Apr 15, 2018 | $0.0486 | +0.00% | ||
| Apr 14, 2018 | $0.0526 | +0.00% | ||
| Apr 13, 2018 | $0.0453 | +0.00% | ||
| Apr 12, 2018 | $0.045 | +0.00% | ||
| Apr 11, 2018 | $0.0449 | +0.00% | ||
| Apr 10, 2018 | $0.047 | +0.00% | ||
| Apr 9, 2018 | $0.0493 | +0.00% | ||
| Apr 8, 2018 | $0.0489 | +0.00% | ||
| Apr 7, 2018 | $0.0475 | +0.00% | ||
| Apr 6, 2018 | $0.0495 | +0.00% | ||
| Apr 5, 2018 | $0.0514 | +0.00% | ||
| Apr 4, 2018 | $0.0542 | +0.00% | ||
| Apr 3, 2018 | $0.0547 | +0.00% | ||
| Apr 2, 2018 | $0.0527 | +0.00% | ||
| Apr 1, 2018 | $0.0539 | +0.00% | ||
| Mar 31, 2018 | $0.0525 | +0.00% | ||
| Mar 30, 2018 | $0.0571 | +0.00% | ||
| Mar 29, 2018 | $0.0615 | +0.00% | ||
| Mar 28, 2018 | $0.0617 | +0.00% | ||
| Mar 27, 2018 | $0.0607 | +0.00% | ||
| Mar 26, 2018 | $0.0648 | +0.00% | ||
| Mar 25, 2018 | $0.0647 | +0.00% | ||
| Mar 24, 2018 | $0.0632 | +0.00% | ||
| Mar 23, 2018 | $0.064 | +0.00% | ||
| Mar 22, 2018 | $0.0589 | +0.00% | ||
| Mar 21, 2018 | $0.0546 | +0.00% | ||
| Mar 20, 2018 | $0.0513 | +0.00% | ||
| Mar 19, 2018 | $0.0518 | +0.00% | ||
| Mar 18, 2018 | $0.0572 | +0.00% | ||
| Mar 17, 2018 | $0.0555 | +0.00% | ||
| Mar 16, 2018 | $0.0547 | +0.00% | ||
| Mar 15, 2018 | $0.0627 | +0.00% | ||