Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.00353
+0.11%
$3.53 million $58,075
May 26, 1 PM $0.00352
-0.42%
$3.52 million $60,272
May 26, 12 PM $0.00354
+0.08%
$3.54 million $57,632
May 26, 11 AM $0.00353
+0.16%
$3.53 million $58,484
May 26, 10 AM $0.00353
+0.11%
$3.53 million $58,887
May 26, 9 AM $0.00353
-0.12%
$3.53 million $58,678
May 26, 8 AM $0.00353
-0.01%
$3.53 million $59,046
May 26, 7 AM $0.00353
+0.46%
$3.53 million $68,140
May 26, 6 AM $0.00351
-0.67%
$3.51 million $70,493
May 26, 5 AM $0.00354
+0.04%
$3.54 million $72,582
May 26, 4 AM $0.00354
+0.90%
$3.54 million $76,145
May 26, 3 AM $0.0035
-0.72%
$3.5 million $72,832
May 26, 2 AM $0.00353
+0.67%
$3.53 million $91,022
May 26, 1 AM $0.00351
-0.99%
$3.51 million $90,141
May 26, 12 AM $0.00354
+1.51%
$3.54 million $90,203
May 25, 11 PM $0.00349
+0.23%
$3.49 million $90,089
May 25, 10 PM $0.00348
-0.69%
$3.48 million $125,694
May 25, 9 PM $0.0035
-1.39%
$3.5 million $181,539
May 25, 8 PM $0.00355
+0.99%
$3.55 million $182,591
May 25, 7 PM $0.00352
-0.01%
$3.52 million $179,089
May 25, 6 PM $0.00352
-0.91%
$3.52 million $177,734
May 25, 5 PM $0.00355
+0.01%
$3.55 million $182,144
May 25, 4 PM $0.00355
+0.03%
$3.55 million $172,509
May 25, 3 PM $0.00355
-0.41%
$3.55 million $169,025
May 25, 2 PM $0.00356
-0.40%
$3.56 million $168,619
May 25, 1 PM $0.00358
-0.02%
$3.58 million $168,532
May 25, 12 PM $0.00358
-0.69%
$3.58 million $172,736
May 25, 11 AM $0.0036
+0.44%
$3.6 million $176,594
May 25, 10 AM $0.00359
-0.69%
$3.59 million $179,154
May 25, 9 AM $0.00361
-1.23%
$3.61 million $180,990
May 25, 8 AM $0.00366
+2.80%
$3.66 million $184,940
May 25, 7 AM $0.00356
-0.21%
$3.56 million $174,369
May 25, 6 AM $0.00357
-1.35%
$3.57 million $178,750
May 25, 5 AM $0.00362
+0.42%
$3.62 million $180,749
May 25, 4 AM $0.0036
-0.86%
$3.6 million $178,836
May 25, 3 AM $0.00363
+4.12%
$3.63 million $180,911
May 25, 2 AM $0.00349
-0.42%
$3.49 million $161,979
May 25, 1 AM $0.0035
-0.56%
$3.5 million $167,203
May 25, 12 AM $0.00352
+2.12%
$3.52 million $168,100
May 24, 11 PM $0.00345
+4.60%
$3.45 million $163,207
May 24, 10 PM $0.0033
-7.49%
$3.3 million $123,848
May 24, 9 PM $0.00357
+0.06%
$3.57 million $80,788
May 24, 8 PM $0.00356
-0.60%
$3.56 million $92,978
May 24, 7 PM $0.00358
-0.82%
$3.58 million $110,318
May 24, 6 PM $0.00361
+1.06%
$3.61 million $114,440
May 24, 5 PM $0.00358
+0.08%
$3.58 million $122,928
May 24, 4 PM $0.00357
+0.53%
$3.57 million $126,633
May 24, 3 PM $0.00355
+0.86%
$3.55 million $136,861
May 24, 2 PM $0.00352
+0.46%
$3.52 million $145,824
May 24, 1 PM $0.00351
-1.00%
$3.51 million $182,480