Measurable Data Token Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00826
+0.96%
$ 8.26 million $ 1.09 million
Apr 6, 8 AM $ 0.00818
-0.42%
$ 8.18 million $ 1.09 million
Apr 6, 7 AM $ 0.00822
+0.11%
$ 8.22 million $ 1.09 million
Apr 6, 6 AM $ 0.00821
-0.26%
$ 8.21 million $ 1.07 million
Apr 6, 5 AM $ 0.00823
-0.17%
$ 8.23 million $ 1.07 million
Apr 6, 4 AM $ 0.00824
+0.35%
$ 8.24 million $ 1.07 million
Apr 6, 3 AM $ 0.00821
-0.26%
$ 8.21 million $ 1.07 million
Apr 6, 2 AM $ 0.00823
+0.97%
$ 8.23 million $ 1.05 million
Apr 6, 1 AM $ 0.00815
+0.82%
$ 8.15 million $ 1.06 million
Apr 6, 12 AM $ 0.00808
+0.62%
$ 8.08 million $ 1.04 million
Apr 5, 11 PM $ 0.00803
+1.04%
$ 8.03 million $ 1.03 million
Apr 5, 10 PM $ 0.00795
+0.32%
$ 7.95 million $ 1.01 million
Apr 5, 9 PM $ 0.00793
+0.29%
$ 7.93 million $ 994,095
Apr 5, 8 PM $ 0.00791
-0.30%
$ 7.91 million $ 990,421
Apr 5, 7 PM $ 0.00793
-0.65%
$ 7.93 million $ 970,414
Apr 5, 6 PM $ 0.00798
-4.99%
$ 7.98 million $ 894,769
Apr 5, 5 PM $ 0.0084
+2.20%
$ 8.4 million $ 354,762
Apr 5, 4 PM $ 0.00822
-0.62%
$ 8.22 million $ 295,555
Apr 5, 3 PM $ 0.00827
+0.15%
$ 8.27 million $ 298,315
Apr 5, 2 PM $ 0.00826
-0.09%
$ 8.26 million $ 303,228
Apr 5, 1 PM $ 0.00827
+0.25%
$ 8.27 million $ 321,708
Apr 5, 12 PM $ 0.00825
-0.13%
$ 8.25 million $ 320,838
Apr 5, 11 AM $ 0.00826
-0.06%
$ 8.26 million $ 312,078
Apr 5, 10 AM $ 0.00826
+0.05%
$ 8.26 million $ 316,524
Apr 5, 9 AM $ 0.00826
+0.44%
$ 8.26 million $ 315,044
Apr 5, 8 AM $ 0.00822
+0.51%
$ 8.22 million $ 315,976
Apr 5, 7 AM $ 0.00818
-0.55%
$ 8.18 million $ 314,951
Apr 5, 6 AM $ 0.00822
-0.71%
$ 8.22 million $ 312,269
Apr 5, 5 AM $ 0.00828
-0.54%
$ 8.28 million $ 312,456
Apr 5, 4 AM $ 0.00832
-0.28%
$ 8.32 million $ 306,280
Apr 5, 3 AM $ 0.00835
-0.42%
$ 8.35 million $ 306,857
Apr 5, 2 AM $ 0.00838
+0.25%
$ 8.38 million $ 316,186
Apr 5, 1 AM $ 0.00836
-0.55%
$ 8.36 million $ 315,231
Apr 5, 12 AM $ 0.00841
+0.02%
$ 8.41 million $ 315,322
Apr 4, 11 PM $ 0.00841
-0.06%
$ 8.41 million $ 315,738
Apr 4, 10 PM $ 0.00841
-0.16%
$ 8.41 million $ 317,161
Apr 4, 9 PM $ 0.00842
-0.33%
$ 8.42 million $ 328,861
Apr 4, 8 PM $ 0.00845
-0.14%
$ 8.45 million $ 331,128
Apr 4, 7 PM $ 0.00846
+0.73%
$ 8.46 million $ 329,717
Apr 4, 6 PM $ 0.0084
-0.54%
$ 8.4 million $ 326,126
Apr 4, 5 PM $ 0.00845
-0.02%
$ 8.45 million $ 329,154
Apr 4, 4 PM $ 0.00845
+0.13%
$ 8.45 million $ 323,526
Apr 4, 3 PM $ 0.00844
+0.65%
$ 8.44 million $ 317,118
Apr 4, 2 PM $ 0.00839
-0.30%
$ 8.39 million $ 308,897
Apr 4, 1 PM $ 0.00842
-0.42%
$ 8.42 million $ 291,448
Apr 4, 12 PM $ 0.00845
+0.08%
$ 8.45 million $ 289,875
Apr 4, 11 AM $ 0.00845
-0.28%
$ 8.45 million $ 300,547
Apr 4, 10 AM $ 0.00847
+0.33%
$ 8.47 million $ 301,576
Apr 4, 9 AM $ 0.00844
-0.28%
$ 8.44 million $ 300,322
Apr 4, 8 AM $ 0.00847
-0.07%
$ 8.47 million $ 298,065