Measurable Data Token Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00639
+0.07%
$ 6.39 million $ 970,290
3:50 PM $ 0.00638
-0.02%
$ 6.39 million $ 969,951
3:49 PM $ 0.00638
+0.02%
$ 6.38 million $ 969,936
3:48 PM $ 0.00638
+0.00%
$ 6.38 million $ 969,936
3:47 PM $ 0.00638
-0.02%
$ 6.38 million $ 969,121
3:46 PM $ 0.00637
+0.00%
$ 6.38 million $ 969,121
3:45 PM $ 0.00637
+0.09%
$ 6.38 million $ 969,004
3:44 PM $ 0.00637
-0.18%
$ 6.37 million $ 968,374
3:43 PM $ 0.00638
+0.05%
$ 6.37 million $ 968,392
3:42 PM $ 0.00637
+0.00%
$ 6.37 million $ 967,717
3:41 PM $ 0.00637
+0.00%
$ 6.37 million $ 967,766
3:40 PM $ 0.00637
+0.01%
$ 6.37 million $ 967,778
3:39 PM $ 0.00636
-0.01%
$ 6.36 million $ 967,415
3:38 PM $ 0.00636
+0.00%
$ 6.36 million $ 967,319
3:37 PM $ 0.00636
+0.17%
$ 6.36 million $ 966,087
3:36 PM $ 0.00635
-0.03%
$ 6.36 million $ 966,600
3:35 PM $ 0.00636
-0.02%
$ 6.36 million $ 966,900
3:34 PM $ 0.00636
-0.04%
$ 6.36 million $ 968,361
3:33 PM $ 0.00636
-0.01%
$ 6.36 million $ 968,351
3:32 PM $ 0.00636
-0.02%
$ 6.36 million $ 968,351
3:31 PM $ 0.00636
-0.03%
$ 6.36 million $ 968,472
3:30 PM $ 0.00636
-0.02%
$ 6.36 million $ 969,089
3:29 PM $ 0.00637
-0.11%
$ 6.37 million $ 970,460
3:28 PM $ 0.00638
-0.01%
$ 6.37 million $ 972,903
3:27 PM $ 0.00638
-0.04%
$ 6.37 million $ 972,830
3:26 PM $ 0.00638
+0.00%
$ 6.37 million $ 972,845
3:25 PM $ 0.00638
+0.01%
$ 6.37 million $ 973,006
3:24 PM $ 0.00638
+0.07%
$ 6.38 million $ 972,795
3:23 PM $ 0.00638
+0.01%
$ 6.38 million $ 972,678
3:22 PM $ 0.00637
+0.00%
$ 6.38 million $ 972,741
3:21 PM $ 0.00637
-0.24%
$ 6.38 million $ 975,689
3:20 PM $ 0.00639
+0.44%
$ 6.38 million $ 976,162
3:19 PM $ 0.00636
+0.25%
$ 6.36 million $ 976,162
3:18 PM $ 0.00635
+0.02%
$ 6.36 million $ 975,666
3:17 PM $ 0.00635
-0.01%
$ 6.36 million $ 975,429
3:16 PM $ 0.00635
+0.10%
$ 6.36 million $ 973,288
3:15 PM $ 0.00634
+0.02%
$ 6.36 million $ 973,195
3:14 PM $ 0.00634
+0.01%
$ 6.34 million $ 973,234
3:13 PM $ 0.00634
+0.05%
$ 6.34 million $ 972,721
3:12 PM $ 0.00633
+0.00%
$ 6.34 million $ 973,100
3:11 PM $ 0.00633
+0.00%
$ 6.34 million $ 973,799
3:10 PM $ 0.00633
+0.02%
$ 6.34 million $ 973,799
3:09 PM $ 0.00633
+0.06%
$ 6.33 million $ 973,324
3:08 PM $ 0.00633
-0.02%
$ 6.33 million $ 972,479
3:07 PM $ 0.00633
+0.19%
$ 6.33 million $ 972,479
3:06 PM $ 0.00632
+0.00%
$ 6.33 million $ 973,648
3:05 PM $ 0.00632
-0.01%
$ 6.33 million $ 973,684
3:04 PM $ 0.00632
+0.03%
$ 6.32 million $ 974,093
3:03 PM $ 0.00632
+0.08%
$ 6.32 million $ 974,629
3:02 PM $ 0.00631
+0.12%
$ 6.32 million $ 972,962