Coinranking
Measurable Data Token Historical Data
MDT
Page 6
| Date | | |
|---|---|---|
| Jan 11 | $ 0.023 | +7.53% |
| Jan 4 | $ 0.0214 | -9.87% |
| Dec 28 | $ 0.0237 | -2.11% |
| Dec 21 | $ 0.0237 | +2.18% |
| Dec 14 | $ 0.023 | +9.87% |
| Dec 7 | $ 0.0211 | +11.65% |
| Nov 30 | $ 0.0186 | +9.64% |
| Nov 23 | $ 0.017 | -18.30% |
| Nov 16 | $ 0.0208 | +41.37% |
| Nov 9 | $ 0.0147 | +13.31% |
| Nov 2 | $ 0.013 | +9.84% |
| Oct 26 | $ 0.0118 | +5.37% |
| Oct 19 | $ 0.0112 | -1.59% |
| Oct 12 | $ 0.0114 | -15.89% |
| Oct 5 | $ 0.0135 | +0.45% |
| Sep 28 | $ 0.0135 | -3.73% |
| Sep 21 | $ 0.014 | -1.95% |
| Sep 14 | $ 0.0143 | +3.00% |
| Sep 7 | $ 0.0139 | +1.30% |
| Aug 31 | $ 0.0137 | -10.96% |
| Aug 24 | $ 0.0154 | +2.13% |
| Aug 17 | $ 0.015 | -6.06% |
| Aug 10 | $ 0.0165 | +25.51% |
| Aug 3 | $ 0.0132 | +15.16% |
| Jul 27 | $ 0.0114 | -10.11% |
| Jul 20 | $ 0.0127 | +3.17% |
| Jul 13 | $ 0.0123 | +2.24% |
| Jul 6 | $ 0.0121 | +28.91% |
| Jun 29 | $ 0.00935 | +0.98% |
| Jun 22 | $ 0.00926 | +4.37% |
| Jun 15 | $ 0.00887 | -3.07% |
| Jun 8 | $ 0.00915 | +1.24% |
| Jun 1 | $ 0.00904 | -19.87% |
| May 25 | $ 0.0113 | +29.96% |
| May 18 | $ 0.00868 | +33.14% |
| May 11 | $ 0.00652 | +28.14% |
| May 4 | $ 0.00509 | +1.86% |
| Apr 27 | $ 0.005 | -8.25% |
| Apr 20 | $ 0.00544 | -9.81% |
| Apr 13 | $ 0.00604 | -5.76% |
| Apr 6 | $ 0.00642 | +12.03% |
| Mar 30 | $ 0.00573 | +8.62% |
| Mar 23 | $ 0.00528 | +58.63% |
| Mar 16 | $ 0.00333 | +0.56% |
| Mar 9 | $ 0.00331 | -42.88% |
| Mar 2 | $ 0.0058 | -6.79% |
| Feb 24 | $ 0.00622 | -17.65% |
| Feb 17 | $ 0.0074 | -0.54% |
| Feb 10 | $ 0.00767 | -10.40% |
| Feb 3 | $ 0.00856 | +21.63% |