Coinranking
Measurable Data Token Historical Data
MDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7 | $0.0374 | +4.07% | ||
| May 31 | $0.0365 | +0.49% | ||
| May 24 | $0.0309 | +9.08% | ||
| May 17 | $0.0284 | -34.00% | ||
| May 3 | $0.0824 | +16.63% | ||
| Apr 26 | $0.0706 | +29.25% | ||
| Apr 19 | $0.0547 | -26.42% | ||
| Apr 12 | $0.0744 | -31.11% | ||
| Apr 5 | $0.108 | +20.38% | ||
| Mar 29 | $0.0897 | +12.85% | ||
| Mar 22 | $0.0795 | -10.44% | ||
| Mar 15 | $0.0888 | +3.83% | ||
| Mar 8 | $0.0856 | +87.04% | ||
| Mar 1 | $0.0458 | +5.39% | ||
| Feb 22 | $0.0434 | -27.11% | ||
| Feb 15 | $0.0596 | +21.07% | ||
| Feb 8 | $0.0492 | +43.55% | ||
| Feb 1 | $0.0343 | +46.43% | ||
| Jan 25 | $0.0228 | +11.63% | ||
| Jan 18 | $0.021 | -8.70% | ||
| Jan 11 | $0.023 | +7.53% | ||
| Jan 4 | $0.0214 | -9.87% | ||
| Dec 28 | $0.0237 | -2.11% | ||
| Dec 21 | $0.0237 | +2.18% | ||
| Dec 14 | $0.023 | +9.87% | ||
| Dec 7 | $0.0211 | +11.65% | ||
| Nov 30 | $0.0186 | +9.64% | ||
| Nov 23 | $0.017 | -18.30% | ||
| Nov 16 | $0.0208 | +41.37% | ||
| Nov 9 | $0.0147 | +13.31% | ||
| Nov 2 | $0.013 | +9.84% | ||
| Oct 26 | $0.0118 | +5.37% | ||
| Oct 19 | $0.0112 | -1.59% | ||
| Oct 12 | $0.0114 | -15.89% | ||
| Oct 5 | $0.0135 | +0.45% | ||
| Sep 28 | $0.0135 | -3.73% | ||
| Sep 21 | $0.014 | -1.95% | ||
| Sep 14 | $0.0143 | +3.00% | ||
| Sep 7 | $0.0139 | +1.30% | ||
| Aug 31 | $0.0137 | -10.96% | ||
| Aug 24 | $0.0154 | +2.13% | ||
| Aug 17 | $0.015 | -6.06% | ||
| Aug 10 | $0.0165 | +25.51% | ||
| Aug 3 | $0.0132 | +15.16% | ||
| Jul 27 | $0.0114 | -10.11% | ||
| Jul 20 | $0.0127 | +3.17% | ||
| Jul 13 | $0.0123 | +2.24% | ||
| Jul 6 | $0.0121 | +28.91% | ||
| Jun 29 | $0.00935 | +0.98% | ||
| Jun 22 | $0.00926 | +4.37% | ||