Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00351
-1.00%
$3.51 million $182,480
May 24, 12 PM $0.00354
-2.04%
$3.54 million $194,306
May 24, 11 AM $0.00362
+0.88%
$3.62 million $293,014
May 24, 10 AM $0.00359
+0.55%
$3.59 million $388,520
May 24, 9 AM $0.00357
+0.89%
$3.57 million $514,220
May 24, 8 AM $0.00353
-0.08%
$3.53 million $517,959
May 24, 7 AM $0.00354
+0.75%
$3.54 million $522,545
May 24, 6 AM $0.00351
-0.11%
$3.51 million $515,409
May 24, 5 AM $0.00351
+0.26%
$3.51 million $516,327
May 24, 4 AM $0.00351
-1.81%
$3.51 million $513,957
May 24, 3 AM $0.00357
-0.47%
$3.57 million $521,578
May 24, 2 AM $0.00359
+0.02%
$3.59 million $518,042
May 24, 1 AM $0.00359
-1.38%
$3.59 million $513,143
May 24, 12 AM $0.00364
+0.55%
$3.64 million $523,261
May 23, 11 PM $0.00362
-1.05%
$3.62 million $520,556
May 23, 10 PM $0.00365
-0.58%
$3.65 million $521,637
May 23, 9 PM $0.00368
+3.40%
$3.68 million $530,786
May 23, 8 PM $0.00356
-0.73%
$3.56 million $505,396
May 23, 7 PM $0.00358
-2.07%
$3.58 million $491,202
May 23, 6 PM $0.00366
+3.16%
$3.66 million $502,120
May 23, 5 PM $0.00355
-0.26%
$3.55 million $481,465
May 23, 4 PM $0.00355
-1.80%
$3.55 million $476,234
May 23, 3 PM $0.00362
-5.78%
$3.62 million $473,510
May 23, 2 PM $0.00384
+2.98%
$3.84 million $502,226
May 23, 1 PM $0.00373
-1.09%
$3.73 million $452,654
May 23, 12 PM $0.00377
+0.24%
$3.77 million $442,917
May 23, 11 AM $0.00376
-6.13%
$3.76 million $345,602
May 23, 10 AM $0.00401
+16.32%
$4.01 million $250,726
May 23, 9 AM $0.00345
+1.83%
$3.45 million $95,570
May 23, 8 AM $0.00338
-2.00%
$3.38 million $85,441
May 23, 7 AM $0.00345
-0.99%
$3.45 million $81,535
May 23, 6 AM $0.00349
+0.00%
$3.49 million $84,333
May 23, 5 AM $0.00349
-0.35%
$3.49 million $84,905
May 23, 4 AM $0.0035
+0.43%
$3.5 million $84,618
May 23, 3 AM $0.00349
+1.09%
$3.49 million $85,634
May 23, 2 AM $0.00345
-1.15%
$3.45 million $77,851
May 23, 1 AM $0.00349
+0.80%
$3.49 million $78,822
May 23, 12 AM $0.00346
-0.47%
$3.46 million $73,763
May 22, 11 PM $0.00348
-0.38%
$3.48 million $73,763
May 22, 10 PM $0.00349
-0.28%
$3.49 million $74,360
May 22, 9 PM $0.0035
+0.16%
$3.5 million $68,706
May 22, 8 PM $0.00349
+0.22%
$3.49 million $67,775
May 22, 7 PM $0.00349
-1.09%
$3.49 million $70,127
May 22, 6 PM $0.00352
-0.82%
$3.52 million $67,321
May 22, 5 PM $0.00355
+0.08%
$3.55 million $66,468
May 22, 4 PM $0.00355
+1.15%
$3.55 million $64,793
May 22, 3 PM $0.00351
-2.17%
$3.51 million $61,687
May 22, 2 PM $0.00359
+3.46%
$3.59 million $52,342
May 22, 1 PM $0.00347
-0.79%
$3.47 million $53,715
May 22, 12 PM $0.0035
+1.25%
$3.5 million $62,907