Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0035
+1.25%
$3.5 million $62,907
May 22, 11 AM $0.00345
-1.84%
$3.45 million $60,511
May 22, 10 AM $0.00352
+1.20%
$3.52 million $63,834
May 22, 9 AM $0.00348
-0.44%
$3.48 million $58,581
May 22, 8 AM $0.00349
+0.40%
$3.49 million $64,518
May 22, 7 AM $0.00348
-1.11%
$3.48 million $79,017
May 22, 6 AM $0.00352
+0.37%
$3.52 million $86,700
May 22, 5 AM $0.0035
-0.39%
$3.5 million $100,192
May 22, 4 AM $0.00352
-0.51%
$3.52 million $101,349
May 22, 3 AM $0.00354
+0.86%
$3.54 million $100,909
May 22, 2 AM $0.0035
-0.25%
$3.5 million $95,897
May 22, 1 AM $0.00351
-0.29%
$3.51 million $96,679
May 22, 12 AM $0.00352
+0.15%
$3.52 million $96,621
May 21, 11 PM $0.00352
-0.19%
$3.52 million $107,685
May 21, 10 PM $0.00353
-0.28%
$3.53 million $109,007
May 21, 9 PM $0.00354
+0.45%
$3.54 million $121,909
May 21, 8 PM $0.00352
-0.12%
$3.52 million $126,496
May 21, 7 PM $0.00352
+0.11%
$3.52 million $123,776
May 21, 6 PM $0.00352
+0.00%
$3.52 million $126,520
May 21, 5 PM $0.00352
+0.18%
$3.52 million $132,386
May 21, 4 PM $0.00351
+0.35%
$3.51 million $127,821
May 21, 3 PM $0.0035
+0.40%
$3.5 million $138,854
May 21, 2 PM $0.00349
+1.08%
$3.49 million $144,575
May 21, 1 PM $0.00345
-1.29%
$3.45 million $148,475
May 21, 12 PM $0.00349
+0.79%
$3.49 million $152,753
May 21, 11 AM $0.00347
-0.81%
$3.47 million $161,871
May 21, 10 AM $0.0035
-0.98%
$3.5 million $165,691
May 21, 9 AM $0.00353
+0.00%
$3.53 million $173,693
May 21, 8 AM $0.00353
+1.88%
$3.53 million $175,885
May 21, 7 AM $0.00346
+0.36%
$3.46 million $159,353
May 21, 6 AM $0.00345
-2.22%
$3.45 million $160,141
May 21, 5 AM $0.00353
+0.17%
$3.53 million $176,500
May 21, 4 AM $0.00353
-0.12%
$3.53 million $177,978
May 21, 3 AM $0.00353
-0.73%
$3.53 million $180,045
May 21, 2 AM $0.00356
-0.26%
$3.56 million $181,650
May 21, 1 AM $0.00356
+0.62%
$3.56 million $190,518
May 21, 12 AM $0.00354
+0.32%
$3.54 million $202,475
May 20, 11 PM $0.00353
-0.17%
$3.53 million $198,121
May 20, 10 PM $0.00354
-0.01%
$3.54 million $203,205
May 20, 9 PM $0.00354
-1.20%
$3.54 million $281,697
May 20, 8 PM $0.00358
+1.32%
$3.58 million $279,000
May 20, 7 PM $0.00354
-0.77%
$3.54 million $279,993
May 20, 6 PM $0.00356
-0.94%
$3.56 million $290,966
May 20, 5 PM $0.0036
+0.02%
$3.6 million $293,479
May 20, 4 PM $0.0036
-0.60%
$3.6 million $335,642
May 20, 3 PM $0.00362
-0.40%
$3.62 million $344,644
May 20, 2 PM $0.00363
+0.23%
$3.63 million $382,916
May 20, 1 PM $0.00363
+0.39%
$3.63 million $455,217
May 20, 12 PM $0.00361
+2.15%
$3.61 million $618,477
May 20, 11 AM $0.00354
-3.15%
$3.54 million $687,318